A3M,20231020,3.588,3.59,3.446,3.536,457220
ACS,20231020,32.33,32.51,31.87,32.25,818994
ACX,20231020,8.92,8.942,8.804,8.82,814159
ADX,20231020,1.18,1.18,1.138,1.138,169655
ADZ,20231020,5.15,5.15,4.86,5.15,786
AEDAS,20231020,15.94,15.94,15.3,15.56,23251
AENA,20231020,137.95,138.8,137.1,137.35,190495
AGIL,20231020,3.15,3.2,3.15,3.2,2650
AI,20231020,0.1275,0.132,0.127,0.127,2523741
AIR,20231020,122,122.3,121.48,121.6,3191
ALB,20231020,47.35,48.1,46.7,46.9,10528
ALC,20231020,3.84,3.92,3.84,3.92,1570
ALM,20231020,8.825,8.97,8.69,8.87,303594
ALNT,20231020,9.1,9.1,8.82,8.94,3202
ALQ,20231020,9.65,9.65,9.65,9.65,873
AMP,20231020,0.104,0.111,0.1032,0.1076,2200826
AMS,20231020,54.16,54.34,53.68,54,894025
ANA,20231020,118.25,118.4,115.35,115.35,119966
ANE,20231020,25.5,25.5,24.88,25.2,738579
APAM,20231020,26.25,26.25,25.3,25.5,3128
APG,20231020,17,17,17,17,290
APPS,20231020,9.92,9.93,9.91,9.91,91814
ARM,20231020,6.65,6.65,6.5,6.65,1509
ART,20231020,3.96,3.96,3.96,3.96,700
ATRY,20231020,3.63,3.72,3.6,3.64,6827
ATSI,20231020,3.34,3.34,3.34,3.36,15
AZK,20231020,5.74,5.74,5.72,5.72,2350
BAIN,20231020,2.6,2.6,2.58,2.6,200
BBVA,20231020,7.59,7.618,7.52,7.54,14938480
BKT,20231020,6.294,6.35,6.226,6.3,4190269
BKY,20231020,0.22,0.225,0.206,0.2085,4175720
BST,20231020,0.422,0.426,0.41,0.412,185976
CABK,20231020,3.821,3.85,3.783,3.8,12452631
CAF,20231020,27.45,27.95,27.15,27.7,34211
CASH,20231020,0.587,0.587,0.563,0.566,280808
CBAV,20231020,20,20,19.7,19.75,666
CCEP,20231020,54.9,54.9,54.1,54.4,820
CEV,20231020,6.4,6.4,6.4,6.4,222
CIE,20231020,24.42,24.42,23.82,24.12,46337
CITY,20231020,0.145,0.15,0.131,0.139,132727
CLE,20231020,0.113,0.113,0.113,0.113,26319
CLNX,20231020,27.24,28,27.05,27.23,2632423
CLR,20231020,2.98,3.04,2.96,3,7342
CMM,20231020,1.98,1.98,1.98,1.98,220
COL,20231020,5.14,5.24,5.12,5.195,1101918
COM,20231020,0.92,0.92,0.89,0.89,365
COX,20231020,1.34,1.34,1.34,1.34,35281
DIA,20231020,0.0132,0.0133,0.0128,0.0132,12360997
DOM,20231020,3.135,3.155,3.12,3.155,25371
EAT,20231020,5.85,5.9,5.8,5.8,541
EBRO,20231020,15.5,15.7,15.5,15.64,49953
ECR,20231020,2.805,2.82,2.79,2.79,34584
EDR,20231020,5.84,5.84,5.51,5.67,147108
EEP,20231020,0.34,0.34,0.34,0.34,188
EIDF,20231020,4.42,4.42,4.15,4.25,92732
ELE,20231020,18.84,18.945,18.45,18.58,1735755
ELZ,20231020,0.17,0.17,0.165,0.165,28103
ENC,20231020,3.006,3.008,2.944,2.95,524044
END,20231020,1.09,1.14,1.08,1.14,15079
ENER,20231020,3.05,3.16,3.05,3.16,23789
ENG,20231020,15.85,15.97,15.66,15.78,1297113
ENO,20231020,15.15,15.3,15.1,15.2,35706
ENRS,20231020,3.54,3.54,3.54,3.58,450
ETC,20231020,4.9,4.9,4.75,4.86,2923
FACE,20231020,2.29,2.29,2.21,2.21,2350
FAE,20231020,2.965,2.995,2.89,2.96,336916
FCC,20231020,11.94,11.96,11.86,11.88,24643
FDR,20231020,16.77,16.82,16.47,16.55,397556
FER,20231020,28.1,28.29,28.02,28.06,1178048
GAM,20231020,1.37,1.37,1.33,1.35,28605
GAS,20231020,26.16,26.42,26.1,26.16,467950
GCO,20231020,31.3,31.3,30.6,30.6,38257
GEST,20231020,3.6,3.684,3.6,3.662,245760
GGR,20231020,5.35,5.35,5.35,5.35,15
GIGA,20231020,7.3,7.3,7.3,7.2,343
GRE,20231020,20.2,21,20.1,20.68,114539
GRF,20231020,10.585,10.595,10.19,10.435,2621072
GRF.P,20231020,7.65,7.65,7.4,7.435,364358
GRI,20231020,1.6,1.6,1.6,1.6,750
GSJ,20231020,3.47,3.5,3.45,3.49,13129
HAN,20231020,0.236,0.236,0.236,0.236,1000
HLZ,20231020,3.7,3.75,3.49,3.75,21988
HOME,20231020,10,10.1,9.85,10.02,66126
IAG,20231020,1.61,1.61,1.577,1.5865,18337918
IBE,20231020,10.3,10.425,10.265,10.37,45927371
IBG,20231020,16.2,16.35,16.15,16.3,2574
IDR,20231020,13.15,13.28,13.03,13.1,472489
IFF,20231020,0.8,0.8,0.8,0.8,1030
INDDT,20231020,8048,8072,7973,8001,116973710
ISUR,20231020,6.95,7,6.7,6.7,6131
ITX,20231020,33.7,34.02,33.35,33.44,3579294
IZER,20231020,8.3,8.38,8.28,8.3,3231
KOM,20231020,0.84,0.84,0.84,0.84,4795
LAB,20231020,1.16,1.16,1.16,1.16,4300
LDA,20231020,0.862,0.869,0.851,0.864,314973
LGT,20231020,6.82,6.82,6.8,6.8,1978
LIB,20231020,1.07,1.07,1.07,1.07,16000
LLN,20231020,0.9,0.92,0.896,0.898,4393
LLYC,20231020,9,9.1,8.9,9.1,951
LOG,20231020,22.94,23.06,22.74,22.86,223522
LRE,20231020,5.66,5.66,5.58,5.63,61679
MAKS,20231020,8.25,8.25,8.2,8.2,1080
MAP,20231020,1.968,1.97,1.935,1.936,2803551
MCM,20231020,10.74,10.92,10.74,10.82,1708
MDF,20231020,0.645,0.66,0.645,0.649,56783
MED,20231020,0.298,0.31,0.298,0.31,24300
MEL,20231020,5.23,5.28,5.145,5.15,1007019
MFEA,20231020,0.37,0.37,0.359,0.359,25000
MIO,20231020,5.35,5.35,5.35,5.35,450
MRL,20231020,7.7,7.775,7.645,7.71,898331
MTB,20231020,1.38,1.38,1.38,1.38,1847
MTS,20231020,21,21.04,20.35,20.48,628555
MVC,20231020,7.53,7.53,7.48,7.51,15379
NBI,20231020,4.44,4.44,4.4,4.44,626
NEA,20231020,5.85,5.9,5.65,5.85,4199
NHH,20231020,3.965,3.995,3.91,3.915,7463
NTH,20231020,1.61,1.63,1.61,1.61,3568
NTX,20231020,3.28,3.44,3.22,3.28,7353
NXT,20231020,0.451,0.456,0.451,0.451,9380
NYE,20231020,0.005,0.0052,0.005,0.0052,5179720
OHL,20231020,0.3814,0.3852,0.3706,0.381,2454290
OLE,20231020,0.231,0.232,0.225,0.2285,584507
OPDE,20231020,5.79,5.79,5.77,5.77,7595
ORY,20231020,1.97,2.02,1.942,2.015,74574
PANG,20231020,2.02,2.02,2.02,2.02,2574
PAR,20231020,2.9,3,2.9,2.99,3884
PHM,20231020,30.86,31.3,30.64,30.9,40426
PRM,20231020,11.5,11.55,11.15,11.45,10352
PRO,20231020,18.5,18.5,18.5,18.2,80
PRS,20231020,0.351,0.357,0.35,0.357,40507
PSG,20231020,1.524,1.526,1.474,1.484,357527
PVA,20231020,0.245,0.257,0.24,0.257,103595
R4,20231020,10.3,10.3,10.3,10.3,18
RBT,20231020,1.56,1.56,1.56,1.56,600
REE,20231020,14.93,15.025,14.82,14.945,1774719
REN,20231020,0.998,1,0.97,1,11315
REP,20231020,14.93,15.06,14.835,14.885,4089284
RIO,20231020,4.58,4.58,4.54,4.54,1000
RJF,20231020,2.35,2.35,2.23,2.24,25512
RLIA,20231020,1.06,1.08,1.06,1.06,15753
ROVI,20231020,50.3,50.3,49.18,49.46,125157
RSS,20231020,3.28,3.32,3.28,3.32,4524
SAB,20231020,1.134,1.138,1.1085,1.115,22486687
SAI,20231020,0.234,0.243,0.231,0.24,404600
SAN,20231020,3.48,3.503,3.4515,3.4565,50331121
SCO,20231020,3.12,3.18,3.12,3.18,1648
SCYR,20231020,2.672,2.686,2.652,2.66,1812565
SEC,20231020,6.3,6.3,6.3,6.6,165
SLR,20231020,13.73,13.835,13.5,13.725,1455617
SNG,20231020,3.38,3.4,3.35,3.4,1825
SOL,20231020,2.72,2.72,2.63,2.682,237583
SPH,20231020,1.22,1.25,1.17,1.25,32790
SQRL,20231020,1.5,1.65,1.4,1.65,28807
TEF,20231020,3.751,3.79,3.676,3.736,19944567
TLGO,20231020,3.595,3.6,3.5,3.55,151609
TRE,20231020,8.555,8.67,8.44,8.5,188694
TRG,20231020,0.625,0.639,0.581,0.589,1298608
TUB,20231020,2.88,2.9,2.85,2.865,106203
UBS,20231020,0.0054,0.0055,0.005,0.0051,105315715
UNI,20231020,1.011,1.032,1.005,1.018,8399856
USI,20231020,5.45,5.45,5.45,5.5,20
VID,20231020,72.4,72.5,71,71.7,47282
VIS,20231020,54.1,54.5,53.6,53.8,47496
VOC,20231020,0.646,0.656,0.62,0.638,65111
VYT,20231020,2.48,2.48,2.48,2.48,795
YABA,20231020,1.07,1.07,1.06,1.06,6095
YADV,20231020,10.4,10.4,10.4,10.5,196
YARP,20231020,2.96,2.96,2.96,2.9,1800
YATO,20231020,10.7,10.7,10.7,10.7,500
YDOA,20231020,26.2,26.2,26.2,26.6,75
YEIS,20231020,3.5,3.5,3.5,3.5,1374
YENT,20231020,1.69,1.69,1.69,1.69,201
YFID,20231020,38.6,38.6,38.6,37,130
YGCS,20231020,13.2,13.2,13,13,800
YGMP,20231020,51.5,51.5,51.5,51,30
YGOP,20231020,15.2,15.2,15.2,15.2,7169
YHSP,20231020,5.65,5.65,5.65,5.65,4275
YINB7,20231020,0.845,0.845,0.845,0.845,4652
YINM,20231020,13.2,13.2,13.2,13.6,150
YISC,20231020,16.2,16.2,16.2,16.2,310
YLFG,20231020,4.32,4.32,4.32,4.32,1158
YMEI,20231020,48.4,48.4,48.4,48.8,80
YMHRE,20231020,2.96,2.96,2.96,2.96,1000
YNUM,20231020,1.98,1.98,1.98,1.98,2740
YORE,20231020,1.02,1.02,1.02,1.02,59000
YOVA,20231020,9.55,9.55,9.5,9.5,1051
YP3L,20231020,10.5,10.5,10.5,10.5,2520
YPARK,20231020,1.53,1.54,1.53,1.54,4034
YQPQ,20231020,1.25,1.25,1.25,1.22,17
YQUO,20231020,1.41,1.41,1.41,1.41,10000
YTAN,20231020,12,12,12,12.3,165
YTAR,20231020,60,60,60,60.5,32
YTRA,20231020,4.88,4.88,4.88,4.8,104
YVBA,20231020,6.3,6.3,6.3,6.3,500
YVIT,20231020,13.2,13.2,13.2,13.2,3637
YVIV,20231020,1.34,1.34,1.34,1.35,12