IBX,20231020,9066,9098,9022,9029,0
CAC,20231019,6965.99,6938.31,6875.77,6921.37,6965
DXF,20231019,15094.91,15104.37,14984.59,15045.23,15094
NYK,20231019,33665.08,33852.39,33368.58,33414.17,33665
IXIC,20231019,13314.3,13404.73,13157.33,13186.17,13314
QQ,20231019,14909.26,15023.91,14749.3,14783.13,14909
SYP,20231019,4314.6,4339.54,4269.69,4278,4314