A3M,20231023,3.52,3.522,3.45,3.49,382747
ACS,20231023,32.21,32.46,32.12,32.41,374135
ACX,20231023,8.8,8.838,8.73,8.754,780349
ADX,20231023,1.146,1.146,1.076,1.11,288005
ADZ,20231023,4.88,5.1,4.88,5.1,1082
AEDAS,20231023,15.4,15.8,14.9,14.9,27830
AENA,20231023,137.9,139,137.35,138.3,78009
AGIL,20231023,3.1,3.24,3.1,3.24,1039
AI,20231023,0.129,0.129,0.1215,0.1235,3893324
AIR,20231023,121.6,124.3,120.6,122.48,2040
ALB,20231023,46.95,47.5,46.55,46.55,4142
ALC,20231023,3.92,3.92,3.84,3.84,6341
ALM,20231023,8.85,8.93,8.78,8.91,224551
ALNT,20231023,9.02,9.02,8.9,8.9,862
ALQ,20231023,9.7,9.7,9.7,9.7,394
AMP,20231023,0.1076,0.1082,0.106,0.106,310678
AMS,20231023,54.1,54.34,53.26,53.68,386133
ANA,20231023,115.05,116.05,114.05,115.95,68413
ANE,20231023,25,25.16,24.54,25.08,272412
APAM,20231023,25.5,25.5,24.8,24.9,1390
APG,20231023,17,17,17,17,290
APPS,20231023,9.905,9.93,9.9,9.92,113906
ARM,20231023,6.65,6.65,6.65,6.65,1513
ART,20231023,3.96,3.96,3.96,3.96,700
ATRY,20231023,3.86,3.86,3.51,3.6,14566
ATSI,20231023,3.2,3.2,3.2,3.2,3211
AZK,20231023,5.72,5.74,5.72,5.74,1205
BAIN,20231023,2.62,2.62,2.62,2.6,50
BBVA,20231023,7.522,7.544,7.43,7.522,9429359
BKT,20231023,6.3,6.306,6.168,6.174,1965615
BKY,20231023,0.2125,0.2125,0.201,0.2055,1300669
BST,20231023,0.41,0.434,0.396,0.425,364580
CABK,20231023,3.82,3.828,3.742,3.744,9495007
CAF,20231023,27.8,27.95,27.65,27.95,36209
CASH,20231023,0.578,0.578,0.549,0.549,420008
CBAV,20231023,19.2,19.8,19.2,19.6,1370
CCEP,20231023,55.3,55.3,53,53.5,8215
CEV,20231023,6.4,6.4,6.4,6.4,222
CIE,20231023,23.98,24.2,23.74,24.1,37950
CITY,20231023,0.133,0.1395,0.132,0.1325,44805
CLE,20231023,0.113,0.113,0.113,0.113,26319
CLNX,20231023,27.09,27.37,26.02,26.59,1698006
CLR,20231023,3,3.12,2.99,3.05,8083
CMM,20231023,1.98,1.98,1.98,1.98,220
COL,20231023,5.18,5.21,5.055,5.125,1030712
COM,20231023,0.89,0.89,0.84,0.842,14889
COX,20231023,1.38,1.41,1.38,1.41,22500
DIA,20231023,0.013,0.0132,0.0129,0.0129,5213402
DOM,20231023,3.16,3.18,3.14,3.16,65469
EAT,20231023,5.8,5.92,5.6,5.91,1381
EBRO,20231023,15.64,15.82,15.6,15.68,20932
ECR,20231023,2.8,2.835,2.79,2.815,35284
EDR,20231023,5.8,5.8,5.57,5.65,69963
EEP,20231023,0.34,0.34,0.34,0.34,188
EIDF,20231023,4.4,4.41,4.08,4.27,77051
ELE,20231023,18.58,18.63,18.36,18.495,771224
ELZ,20231023,0.165,0.173,0.165,0.165,16720
ENC,20231023,2.95,2.95,2.908,2.932,418366
END,20231023,1.09,1.125,1.08,1.08,7726
ENER,20231023,3.16,3.25,3.08,3.16,23903
ENG,20231023,15.76,15.81,15.48,15.625,854974
ENO,20231023,15.25,15.3,15,15.05,38768
ENRS,20231023,3.54,3.54,3.42,3.5,2614
ETC,20231023,4.785,4.85,4.65,4.7,10018
FACE,20231023,2.2,2.25,2.18,2.2,15324
FAE,20231023,2.91,2.965,2.91,2.93,173226
FCC,20231023,11.86,11.9,11.86,11.86,8884
FDR,20231023,16.59,16.64,16.33,16.46,449664
FER,20231023,28.15,28.22,27.75,27.89,662195
GAM,20231023,1.36,1.36,1.29,1.3,24352
GAS,20231023,26.14,26.22,25.64,25.88,260997
GCO,20231023,30.65,30.85,30.3,30.5,24542
GEST,20231023,3.636,3.702,3.602,3.686,199065
GGR,20231023,5.25,5.49,5.25,5.49,3351
GIGA,20231023,7.1,7.18,7.1,7.18,2020
GRE,20231023,20.66,20.66,19.88,20.5,82101
GRF,20231023,10.455,10.46,10.05,10.28,1143078
GRF.P,20231023,7.49,7.55,7.25,7.37,217944
GRI,20231023,1.6,1.6,1.6,1.6,750
GSJ,20231023,3.46,3.48,3.46,3.47,2137
HAN,20231023,0.228,0.228,0.228,0.228,21250
HLZ,20231023,3.7,3.7,3.62,3.7,1951
HOME,20231023,10.12,10.12,9.69,9.81,66056
IAG,20231023,1.5865,1.627,1.583,1.627,10629990
IBE,20231023,10.34,10.385,10.15,10.295,6438115
IBG,20231023,16.15,16.3,16.15,16.2,2962
IDR,20231023,13.12,13.17,13.02,13.09,308588
IFF,20231023,0.8,0.84,0.8,0.84,2989
INDDT,20231023,7983,7987,7902,7939,51476714
ISUR,20231023,6.8,7,6.8,6.9,3295
ITX,20231023,33.66,34.03,33.53,34.03,1735932
IZER,20231023,8.26,8.4,8.04,8.4,16734
KOM,20231023,0.84,0.84,0.84,0.84,4795
LAB,20231023,1.16,1.28,1.16,1.28,10057
LDA,20231023,0.865,0.877,0.864,0.872,176068
LGT,20231023,6.82,6.82,6.56,6.78,3578
LIB,20231023,1,1,1,1,11300
LLN,20231023,0.9,0.9,0.87,0.89,7205
LLYC,20231023,9,9,8.9,9.1,176
LOG,20231023,22.8,23.08,22.62,23.04,87395
LRE,20231023,5.6,5.6,5.5,5.53,32414
MAKS,20231023,8.2,8.2,8.2,8.2,677
MAP,20231023,1.938,1.947,1.931,1.938,1624756
MCM,20231023,10.74,10.78,10.4,10.76,32356
MDF,20231023,0.641,0.65,0.64,0.64,39684
MED,20231023,0.296,0.296,0.296,0.296,1000
MEL,20231023,5.13,5.185,5.065,5.15,759191
MFEA,20231023,1.75,1.75,1.75,1.795,1
MIO,20231023,5.35,5.35,5.35,5.35,450
MRL,20231023,7.65,7.7,7.515,7.625,883093
MTB,20231023,1.38,1.38,1.38,1.38,1847
MTS,20231023,20.5,20.675,20.32,20.66,192103
MVC,20231023,7.53,7.53,7.48,7.52,33981
NBI,20231023,4.44,4.5,4.44,4.44,2800
NEA,20231023,5.7,5.85,5.7,5.85,177
NHH,20231023,3.915,3.93,3.915,3.915,1745
NTH,20231023,1.655,1.655,1.615,1.615,8194
NTX,20231023,3.28,3.44,3.22,3.28,7353
NXT,20231023,0.45,0.457,0.443,0.454,18279
NYE,20231023,0.0052,0.0052,0.005,0.0052,4838410
OHL,20231023,0.382,0.382,0.3728,0.3804,1449748
OLE,20231023,0.2255,0.228,0.225,0.2275,235474
OPDE,20231023,5.77,5.79,5.77,5.79,32990
ORY,20231023,2.02,2.02,2,2.005,40177
PANG,20231023,2.06,2.06,2.06,2.06,200
PAR,20231023,2.98,3,2.98,2.98,12500
PHM,20231023,30.62,30.9,30,30.68,40632
PRM,20231023,11.4,11.4,11.1,11.45,105
PRO,20231023,18.3,18.3,18.3,18.2,100
PRS,20231023,0.35,0.354,0.344,0.354,32573
PSG,20231023,1.484,1.484,1.462,1.47,218220
PVA,20231023,0.251,0.257,0.243,0.246,82677
R4,20231023,10.2,10.3,10.1,10.2,1840
RBT,20231023,1.56,1.56,1.56,1.56,600
REE,20231023,14.87,15,14.78,14.97,794572
REN,20231023,0.998,1,0.97,1,11315
REP,20231023,14.675,14.79,14.575,14.715,2749866
RIO,20231023,4.56,4.56,4.56,4.56,1502
RJF,20231023,2.23,2.27,2.23,2.27,4240
RLIA,20231023,1.04,1.05,1.04,1.05,302645
ROVI,20231023,49.58,50.15,49.06,49.92,78415
RSS,20231023,3.32,3.32,3.32,3.32,2800
SAB,20231023,1.107,1.1125,1.081,1.087,27267854
SAI,20231023,0.24,0.24,0.23,0.237,176894
SAN,20231023,3.4635,3.4745,3.3875,3.4215,38180697
SCO,20231023,3.12,3.18,3.12,3.18,1648
SCYR,20231023,2.662,2.664,2.616,2.652,1339692
SEC,20231023,6.3,6.3,6.3,6.6,165
SLR,20231023,13.6,13.705,13.325,13.7,411342
SNG,20231023,3.34,3.34,3.34,3.4,450
SOL,20231023,2.726,2.726,2.56,2.64,257087
SPH,20231023,1.25,1.25,1.16,1.17,100346
SQRL,20231023,1.65,1.65,1.5,1.65,18229
TEF,20231023,3.731,3.735,3.66,3.687,11243677
TLGO,20231023,3.63,3.63,3.53,3.605,81886
TRE,20231023,8.44,8.44,8.055,8.25,193492
TRG,20231023,0.603,0.605,0.58,0.599,555772
TUB,20231023,2.865,2.91,2.85,2.855,91918
UBS,20231023,0.0051,0.0053,0.005,0.0051,68957645
UNI,20231023,1.024,1.025,1.001,1.007,4711770
USI,20231023,5.45,5.45,5.45,5.45,2000
VID,20231023,71.8,72.1,69.9,70.3,62423
VIS,20231023,53.7,54,52.8,53.7,44160
VOC,20231023,0.632,0.646,0.632,0.64,6695
VYT,20231023,2.48,2.48,2.48,2.48,979
YABA,20231023,1.07,1.07,1.06,1.06,6095
YADV,20231023,10.4,10.4,10.4,10.5,196
YARP,20231023,2.96,2.96,2.96,2.9,1800
YATO,20231023,10.7,10.7,10.7,10.7,500
YDOA,20231023,26.2,26.2,26.2,26.6,75
YEIS,20231023,3.5,3.5,3.5,3.5,1374
YENT,20231023,1.69,1.69,1.69,1.69,201
YFID,20231023,38.6,38.6,38.6,37,130
YGCS,20231023,13.2,13.2,13,13,800
YGMP,20231023,51.5,51.5,51.5,51,30
YGOP,20231023,15.2,15.2,15.2,15.2,7169
YHSP,20231023,5.65,5.65,5.65,5.65,4275
YINB7,20231023,0.845,0.845,0.845,0.845,4652
YINM,20231023,13.2,13.2,13.2,13.6,150
YISC,20231023,16.2,16.2,16.2,16.2,310
YLFG,20231023,4.32,4.32,4.32,4.32,1158
YMEI,20231023,48.4,48.4,48.4,48.8,80
YMHRE,20231023,2.96,2.96,2.96,2.96,1000
YNUM,20231023,1.98,1.98,1.98,1.98,2740
YORE,20231023,1.02,1.02,1.02,1.02,59000
YOVA,20231023,9.55,9.55,9.5,9.5,1051
YP3L,20231023,10.5,10.5,10.5,10.5,2520
YPARK,20231023,1.53,1.54,1.53,1.54,4034
YQPQ,20231023,1.25,1.25,1.25,1.22,17
YQUO,20231023,1.41,1.41,1.41,1.41,10000
YTAN,20231023,12,12,12,12.3,165
YTAR,20231023,60,60,60,60.5,32
YTRA,20231023,4.88,4.88,4.88,4.8,104
YVBA,20231023,6.3,6.3,6.3,6.3,500
YVI.D,20231023,0.01,0.01,0.01,0.01,1000
YVIT,20231023,13.2,13.2,13.2,13.2,3637
YVIV,20231023,1.34,1.34,1.34,1.35,12