IBX,20231023,9029,9037,8921,8996,0
CAC,20231020,6921.37,6880.64,6816.17,6816.22,6921
DXF,20231020,15045.23,14936.49,14798.47,14798.47,15045
NYK,20231020,33414.17,33425.77,33118.12,33127.28,33414
IXIC,20231020,13186.18,13177.35,12977.43,12983.81,13186
QQ,20231020,14783.13,14781.22,14552.12,14560.88,14783
SYP,20231020,4278,4276.56,4223.03,4224.16,4278