A3M,20231024,3.512,3.512,3.46,3.484,239031
ACS,20231024,32.27,32.66,32.22,32.62,385383
ACX,20231024,8.77,8.824,8.67,8.806,592433
ADX,20231024,1.112,1.14,1.09,1.14,180900
ADZ,20231024,5.15,5.2,4.9,5.2,542
AEDAS,20231024,14.9,15.42,14.9,15.16,12305
AENA,20231024,138.35,139.65,131.5,134.7,273973
AGIL,20231024,3.26,3.26,3.26,3.24,100
AI,20231024,0.124,0.132,0.123,0.1265,4385119
AIR,20231024,122.54,127.1,122.54,125.16,2333
ALB,20231024,46.55,47.9,46.55,47.75,6822
ALC,20231024,3.84,3.84,3.84,3.84,735
ALM,20231024,8.71,8.975,8.71,8.89,276508
ALNT,20231024,9.02,9.1,8.8,8.86,2841
ALQ,20231024,9.8,9.85,9.8,9.85,1648
AMP,20231024,0.105,0.105,0.0997,0.0997,1370534
AMS,20231024,53.6,54.82,53.56,54.42,493521
ANA,20231024,115.9,118.45,115.65,118.3,78450
ANE,20231024,25.18,25.86,25.14,25.72,300262
APAM,20231024,24.98,25.52,24.98,24.9,312
APG,20231024,17,17,17,17,290
APPS,20231024,9.91,9.945,9.91,9.92,86848
ARM,20231024,6.65,6.65,6.65,6.65,4
ART,20231024,3.98,3.98,3.98,3.98,800
ATRY,20231024,3.54,3.74,3.5,3.66,17408
ATSI,20231024,3.28,3.28,3.28,3.2,197
AZK,20231024,5.72,5.72,5.72,5.74,252
BAIN,20231024,2.54,2.56,2.54,2.54,451
BBVA,20231024,7.522,7.528,7.36,7.392,9719702
BKT,20231024,6.2,6.2,6,6.008,2643258
BKY,20231024,0.204,0.208,0.202,0.2045,760796
BST,20231024,0.431,0.448,0.406,0.423,651120
CABK,20231024,3.755,3.776,3.621,3.628,11992257
CAF,20231024,27.6,28,27.3,27.7,35887
CASH,20231024,0.552,0.552,0.524,0.53,734791
CBAV,20231024,19.25,19.6,19.25,19.6,592
CCEP,20231024,54.5,55.4,54,55,869
CEV,20231024,6.4,6.4,6.4,6.4,222
CIE,20231024,23.96,24.46,23.96,24.28,60243
CITY,20231024,0.132,0.138,0.132,0.132,33173
CLE,20231024,0.113,0.113,0.113,0.113,26319
CLNX,20231024,26.6,27.41,26.57,27.08,1324861
CLR,20231024,3.1,3.19,3.05,3.15,23563
CMM,20231024,1.98,1.98,1.98,1.98,220
COL,20231024,5.125,5.205,5.125,5.17,776343
COM,20231024,0.86,0.866,0.82,0.86,3040
COX,20231024,1.34,1.36,1.34,1.36,225888
DIA,20231024,0.0131,0.0131,0.0128,0.0129,6907236
DOM,20231024,3.16,3.195,3.16,3.18,37403
EAT,20231024,6.02,6.02,6.02,5.91,59
EBRO,20231024,15.62,16,15.62,15.84,46124
ECR,20231024,2.835,2.835,2.78,2.81,30111
EDR,20231024,5.76,5.76,5.59,5.66,124728
EEP,20231024,0.34,0.34,0.34,0.34,188
EIDF,20231024,4.22,4.248,4.12,4.212,84948
ELE,20231024,18.405,18.475,17.915,18.065,2053244
ELZ,20231024,0.173,0.178,0.173,0.173,128150
ENC,20231024,2.934,2.998,2.934,2.974,551373
END,20231024,1.1,1.1,1.06,1.06,3900
ENER,20231024,3.25,3.34,3.25,3.3,30089
ENG,20231024,15.65,16.32,15.62,15.89,1285829
ENO,20231024,15.25,15.7,15.1,15.7,55848
ENRS,20231024,3.36,3.42,3.36,3.4,3750
ETC,20231024,4.7,5.31,4.7,5.12,21015
FACE,20231024,2.15,2.23,2.15,2.18,1014
FAE,20231024,2.915,2.955,2.89,2.915,185384
FCC,20231024,11.86,11.92,11.86,11.9,16807
FDR,20231024,16.46,16.54,16.22,16.41,343423
FER,20231024,28,28.27,27.89,28.14,679073
GAM,20231024,1.33,1.33,1.33,1.3,430
GAS,20231024,25.94,26.7,25.92,26.68,314427
GCO,20231024,30.5,30.6,30.35,30.5,22256
GEST,20231024,3.692,3.698,3.62,3.668,172809
GGR,20231024,5.25,5.49,5.25,5.49,3351
GIGA,20231024,7.06,7.06,7.06,7.06,1482
GRE,20231024,20.88,21.74,20.88,21.1,63182
GRF,20231024,10.3,10.52,10.26,10.405,908759
GRF.P,20231024,7.305,7.58,7.305,7.52,129081
GRI,20231024,1.6,1.6,1.6,1.6,750
GSJ,20231024,3.48,3.54,3.45,3.45,22941
HAN,20231024,0.222,0.222,0.222,0.222,9937
HLZ,20231024,3.75,3.75,3.5,3.75,7584
HOME,20231024,10.12,10.12,9.75,9.82,73775
IAG,20231024,1.64,1.652,1.611,1.6295,7052065
IBE,20231024,10.3,10.425,10.295,10.41,7869103
IBG,20231024,16.2,16.45,16,16,8743
IDR,20231024,13.15,13.34,13.14,13.24,332235
IFF,20231024,0.8,0.84,0.8,0.84,2989
INDDT,20231024,7946,7972,7915,7927,56958754
ISUR,20231024,6.95,7,6.95,6.95,3401
ITX,20231024,34.05,34.33,33.95,34.29,1468513
IZER,20231024,8.32,8.4,8.28,8.4,4092
KOM,20231024,0.83,0.83,0.83,0.83,1000
LAB,20231024,1.28,1.42,1.24,1.3,40463
LDA,20231024,0.871,0.875,0.865,0.87,163315
LGT,20231024,6.8,7.06,6.8,7,11534
LIB,20231024,1.01,1.03,1.01,1.03,1461
LLN,20231024,0.912,0.92,0.884,0.918,4284
LLYC,20231024,8.8,8.9,8.8,8.9,910
LOG,20231024,23.1,23.2,23,23.08,101929
LRE,20231024,5.52,5.52,5.4,5.43,49799
MAKS,20231024,8.2,8.2,8.2,8.2,60
MAP,20231024,1.941,1.944,1.929,1.939,2020122
MCM,20231024,10.62,10.8,10.62,10.8,4673
MDF,20231024,0.635,0.647,0.635,0.647,30224
MED,20231024,0.282,0.282,0.282,0.282,9260
MEL,20231024,5.2,5.26,5.175,5.2,979238
MFEA,20231024,1.75,1.75,1.75,1.795,1
MIO,20231024,5.25,5.25,5.15,5.15,1667
MONI,20231024,0.32,0.334,0.32,0.334,444000
MRL,20231024,7.65,7.725,7.625,7.645,535894
MTB,20231024,1.37,1.37,1.37,1.38,26
MTS,20231024,20.81,20.89,20.3,20.76,222686
MVC,20231024,7.53,7.53,7.5,7.52,19193
NBI,20231024,4.52,4.52,4.52,4.44,35
NEA,20231024,5.85,5.85,5.7,5.8,2550
NHH,20231024,3.915,3.915,3.8,3.85,34094
NTH,20231024,1.64,1.65,1.61,1.63,8787
NTX,20231024,3.2,3.2,3.2,3.28,145
NXT,20231024,0.431,0.444,0.43,0.435,92324
NYE,20231024,0.005,0.0052,0.005,0.0052,5085920
OHL,20231024,0.381,0.3918,0.379,0.3864,1507241
OLE,20231024,0.2285,0.237,0.2285,0.231,245293
OPDE,20231024,5.8,5.8,5.77,5.77,4728
ORY,20231024,2.005,2.03,2.005,2.03,14390
PANG,20231024,2.06,2.06,2.06,2.06,200
PAR,20231024,2.98,3,2.9,3,5011
PHM,20231024,30.8,31.8,30.72,31.5,37750
PRM,20231024,11.15,11.15,10.6,10.85,2729
PRO,20231024,18.3,18.3,18,18.1,5678
PRS,20231024,0.351,0.351,0.346,0.351,13530
PSG,20231024,1.474,1.48,1.466,1.466,127761
PVA,20231024,0.25,0.253,0.25,0.25,10493
R4,20231024,10.3,10.3,10.1,10.2,906
RBT,20231024,1.56,1.56,1.56,1.56,600
REE,20231024,14.97,15.13,14.92,15.095,1002643
REN,20231024,0.974,0.974,0.974,0.974,2093
REP,20231024,14.635,14.78,14.34,14.445,3249907
RIO,20231024,4.6,4.6,4.52,4.52,854
RJF,20231024,2.23,2.26,2.23,2.26,2124
RLIA,20231024,1.05,1.065,1.05,1.06,27371
ROVI,20231024,50,50.5,49.78,50.1,67426
RSS,20231024,3.3,3.3,3.3,3.3,2608
SAB,20231024,1.0875,1.0895,1.03,1.03,37040397
SAI,20231024,0.24,0.243,0.233,0.243,220702
SAN,20231024,3.441,3.4425,3.3525,3.3815,40601157
SCO,20231024,3.12,3.18,3.12,3.18,1648
SCYR,20231024,2.646,2.688,2.642,2.684,1246797
SEC,20231024,6.3,6.3,6.3,6.6,165
SLR,20231024,13.73,14.05,13.715,13.81,324042
SNG,20231024,3.32,3.32,3.25,3.25,5850
SOL,20231024,2.64,2.762,2.64,2.722,162294
SPH,20231024,1.17,1.22,1.16,1.22,3510
SQRL,20231024,1.54,1.68,1.5,1.68,53664
TEF,20231024,3.674,3.674,3.63,3.655,10157524
TLGO,20231024,3.605,3.63,3.57,3.57,47484
TRE,20231024,8.26,8.415,8.18,8.305,130372
TRG,20231024,0.602,0.62,0.59,0.598,488020
TUB,20231024,2.86,2.945,2.86,2.93,123969
UBS,20231024,0.0052,0.0052,0.0051,0.0052,17892390
UNI,20231024,1.007,1.008,0.978,0.9775,13752158
USI,20231024,5.45,5.45,5.45,5.45,2000
VID,20231024,70.5,71.9,70.2,71.1,52202
VIS,20231024,54,54.2,53.5,53.9,24639
VOC,20231024,0.644,0.648,0.64,0.648,2847
VYT,20231024,2.4,2.4,2.4,2.4,3466
YABA,20231024,1.07,1.07,1.06,1.06,6095
YADV,20231024,10.4,10.4,10.3,10.5,78
YARP,20231024,2.96,2.96,2.96,2.9,1800
YATO,20231024,10.7,10.7,10.7,10.7,500
YDOA,20231024,26.2,26.2,26.2,26.6,75
YEIS,20231024,3.5,3.5,3.5,3.5,1374
YENT,20231024,1.69,1.69,1.69,1.69,201
YFID,20231024,38.6,38.6,38.6,37,130
YGCS,20231024,13.2,13.2,13,13,800
YGMP,20231024,51.5,51.5,51.5,51,30
YGOP,20231024,15.2,15.2,15.2,15.2,7169
YHSP,20231024,5.65,5.65,5.65,5.65,4275
YINB7,20231024,0.845,0.845,0.845,0.845,4652
YINM,20231024,13.2,13.2,13.2,13.6,150
YISC,20231024,16.2,16.2,16.2,16.2,310
YLFG,20231024,4.32,4.32,4.32,4.32,1158
YMEI,20231024,48.4,48.4,48.4,48.8,80
YMHRE,20231024,2.96,2.96,2.96,2.96,1000
YNUM,20231024,1.98,1.98,1.98,1.98,2740
YORE,20231024,1.02,1.02,1.02,1.02,59000
YOVA,20231024,9.55,9.55,9.5,9.5,1051
YP3L,20231024,10.5,10.5,10.5,10.5,2520
YPARK,20231024,1.53,1.54,1.53,1.54,4034
YQPQ,20231024,1.25,1.25,1.25,1.22,17
YQUO,20231024,1.41,1.41,1.41,1.41,10000
YTAN,20231024,12,12,12,12.3,165
YTAR,20231024,60,60,60,60.5,32
YTRA,20231024,4.8,4.8,4.8,4.8,1025
YVBA,20231024,6.3,6.3,6.3,6.3,500
YVI.D,20231024,0.01,0.01,0.01,0.01,1000
YVIT,20231024,13.2,13.2,13.2,13.2,3637
YVIV,20231024,1.34,1.34,1.34,1.35,12