IBX,20231024,9004,9029,8951,8976,0
CAC,20231023,6816.22,6855.93,6773.82,6850.47,6816
DXF,20231023,14798.47,14838.01,14630.21,14800.72,14798
NYK,20231023,33127.28,33234.85,32892.19,32936.41,33127
IXIC,20231023,12983.81,13143.22,12848.83,13018.33,12983
QQ,20231023,14560.88,14746.37,14419.06,14604.85,14560
SYP,20231023,4224.16,4255.84,4189.22,4217.04,4224