A3M,20231025,3.5,3.5,3.4,3.41,326261
ACS,20231025,32.6,32.77,32.43,32.51,380467
ACX,20231025,8.86,8.942,8.836,8.924,413103
ADX,20231025,1.15,1.15,1.09,1.092,292968
ADZ,20231025,4.94,5.2,4.94,5.2,269
AEDAS,20231025,15.38,15.5,14.98,15.08,19539
AENA,20231025,134.35,136.65,134.25,135.3,153356
AGIL,20231025,3.24,3.3,3.24,3.3,972
AI,20231025,0.128,0.128,0.123,0.124,1948131
AIR,20231025,124.5,125.2,124.08,124.9,1550
ALB,20231025,48.05,48.7,47.05,48.15,33971
ALC,20231025,3.92,3.92,3.84,3.84,401
ALM,20231025,8.87,8.89,8.71,8.82,141813
ALNT,20231025,9.08,9.08,8.82,8.86,745
ALQ,20231025,10,10,10,10,3000
AMP,20231025,0.1006,0.1006,0.0952,0.0976,1353525
AMS,20231025,54.22,54.58,53.72,54.04,368608
ANA,20231025,117.9,118,115.4,115.8,87226
ANE,20231025,25.9,25.92,24.92,25.12,257849
APAM,20231025,25.8,25.8,25,24.9,356
APG,20231025,17,17,17,17,290
APPS,20231025,9.915,9.92,9.86,9.87,338843
ARM,20231025,6.65,6.65,6.65,6.65,1
ART,20231025,3.96,3.96,3.96,3.96,800
ATRY,20231025,3.84,3.84,3.64,3.66,37823
ATSI,20231025,3.18,3.18,3.18,3.2,29
AZK,20231025,5.72,5.88,5.72,5.8,4473
BAIN,20231025,2.54,2.56,2.54,2.54,451
BBVA,20231025,7.37,7.47,7.322,7.43,9909629
BKT,20231025,6.014,6.036,5.934,6.008,2294607
BKY,20231025,0.2055,0.212,0.2025,0.209,907177
BST,20231025,0.431,0.431,0.389,0.412,343803
CABK,20231025,3.63,3.651,3.607,3.632,12124410
CAF,20231025,27.65,28.05,27.65,27.8,27314
CASH,20231025,0.528,0.53,0.511,0.522,878975
CBAV,20231025,19.5,19.8,19.5,19.8,2416
CCEP,20231025,55.5,55.9,55.3,55.5,2736
CEV,20231025,6.4,6.4,6.4,6.4,222
CIE,20231025,24.5,24.62,24.02,24.3,56385
CITY,20231025,0.136,0.136,0.131,0.135,9694
CLE,20231025,0.113,0.113,0.113,0.113,26319
CLNX,20231025,27.02,27.16,26.46,26.94,791887
CLR,20231025,3.12,3.2,3.06,3.19,6892
CMM,20231025,1.94,1.94,1.94,1.98,20
COL,20231025,5.14,5.165,4.996,5.015,1389139
COM,20231025,0.86,0.86,0.86,0.86,770
COX,20231025,1.38,1.4,1.38,1.4,37714
DIA,20231025,0.0128,0.013,0.012,0.0124,36895539
DOM,20231025,3.2,3.255,3.18,3.25,57680
EAT,20231025,6.17,6.2,6.02,6.1,5157
EBRO,20231025,15.98,16.16,15.86,16.04,47891
ECR,20231025,2.8,2.835,2.765,2.795,59099
EDR,20231025,5.71,5.75,5.47,5.75,91631
EEP,20231025,0.34,0.34,0.34,0.34,188
EIDF,20231025,4.17,4.198,4.08,4.126,58495
ELE,20231025,18.095,18.135,17.76,17.945,1180939
ELZ,20231025,0.18,0.18,0.176,0.176,3364
ENC,20231025,3,3.006,2.952,3,353499
END,20231025,1.08,1.08,1.06,1.06,2000
ENER,20231025,3.4,3.45,3.33,3.4,52120
ENG,20231025,15.835,16.13,15.815,16.12,569021
ENO,20231025,15.75,15.8,15.55,15.7,87010
ENRS,20231025,3.36,3.44,3.26,3.4,4016
ETC,20231025,5.1,5.1,4.95,5,4136
FACE,20231025,2.17,2.26,2.17,2.17,12415
FAE,20231025,2.9,2.915,2.865,2.905,260154
FCC,20231025,11.86,11.92,11.86,11.9,16048
FDR,20231025,16.42,16.42,16.02,16.12,515717
FER,20231025,27.63,27.72,27.41,27.61,651839
GAM,20231025,1.29,1.32,1.28,1.28,23930
GAS,20231025,26.72,26.88,26.5,26.76,271216
GCO,20231025,30.35,30.4,30.25,30.4,18365
GEST,20231025,3.604,3.664,3.604,3.658,166272
GGR,20231025,5.21,5.42,5.12,5.39,3862
GIGA,20231025,7.1,7.24,7.1,7.12,1098
GRE,20231025,21,21.44,20.5,21.24,61619
GRF,20231025,10.42,10.46,9.84,10.055,1603994
GRF.P,20231025,7.47,7.555,7.09,7.155,150710
GRI,20231025,1.6,1.6,1.6,1.6,750
GSJ,20231025,3.45,3.48,3.42,3.44,21059
HAN,20231025,0.226,0.226,0.226,0.226,10000
HLZ,20231025,3.7,3.7,3.7,3.7,3449
HOME,20231025,9.88,9.88,9.68,9.73,46450
IAG,20231025,1.63,1.631,1.581,1.609,8010822
IBE,20231025,10.42,10.555,10.305,10.53,8197938
IBG,20231025,16.2,16.2,15.9,16,3106
IDR,20231025,13.2,13.39,13.14,13.34,402117
IFF,20231025,0.8,0.84,0.8,0.84,2989
INDDT,20231025,7924,7924,7869,7902,62372164
ISUR,20231025,6.95,7,6.95,7,3456
ITX,20231025,34.11,34.18,33.8,34.1,1398542
IZER,20231025,8.4,8.4,8.32,8.4,535
KOM,20231025,0.83,0.83,0.83,0.83,1000
LAB,20231025,1.29,1.36,1.29,1.35,5758
LDA,20231025,0.872,0.876,0.861,0.866,367012
LGT,20231025,7.06,7.06,6.8,7,698
LIB,20231025,1.01,1.03,1.01,1.03,1461
LLN,20231025,0.9,0.918,0.9,0.9,3175
LLYC,20231025,8.9,8.9,8.9,8.9,1130
LOG,20231025,23.1,23.24,23,23.12,181022
LRE,20231025,5.45,5.49,5.45,5.47,22451
MAKS,20231025,8.2,8.2,8.2,8.2,400
MAP,20231025,1.936,1.951,1.929,1.944,1497528
MCM,20231025,10.68,11,10.68,10.94,3960
MDF,20231025,0.645,0.649,0.641,0.641,22669
MED,20231025,0.296,0.31,0.296,0.31,4583
MEL,20231025,5.15,5.255,5.13,5.255,908120
MFEA,20231025,1.75,1.75,1.75,1.795,174
MIO,20231025,5.15,5.15,5.15,5.15,268
MRL,20231025,7.625,7.665,7.505,7.52,659817
MTB,20231025,1.43,1.43,1.43,1.38,8
MTS,20231025,20.87,20.98,20.725,20.91,129546
MVC,20231025,7.54,7.54,7.5,7.51,23489
NBI,20231025,4.44,4.44,4.4,4.44,876
NEA,20231025,5.65,5.75,5.6,5.8,91
NHH,20231025,3.82,3.91,3.82,3.9,11443
NTH,20231025,1.65,1.65,1.605,1.605,12827
NTX,20231025,3.2,3.2,3.2,3.28,4
NXT,20231025,0.411,0.423,0.4,0.415,117324
NYE,20231025,0.0052,0.0052,0.0048,0.0048,2885900
OHL,20231025,0.39,0.39,0.376,0.3794,957223
OLE,20231025,0.23,0.233,0.224,0.2255,206508
OPDE,20231025,5.79,5.79,5.77,5.77,86792
ORY,20231025,2.03,2.055,2.005,2.005,48927
PANG,20231025,2.06,2.06,2.06,2.06,200
PAR,20231025,2.99,3,2.99,3,3832
PHM,20231025,31.9,31.9,30.24,30.46,41043
PRM,20231025,10.9,10.95,10.8,10.9,1427
PRO,20231025,18.1,18.1,18,18,4620
PRS,20231025,0.345,0.345,0.342,0.342,360882
PSG,20231025,1.462,1.476,1.444,1.452,270775
PVA,20231025,0.242,0.245,0.242,0.242,14184
R4,20231025,10.2,10.3,10,10.2,2028
RBT,20231025,1.56,1.56,1.56,1.56,600
REE,20231025,15.14,15.23,15.005,15.155,713620
REN,20231025,0.978,1.07,0.974,0.998,28499
REP,20231025,14.445,14.5,14.255,14.45,3493015
RIO,20231025,4.6,4.78,4.6,4.78,3000
RJF,20231025,2.23,2.24,2.18,2.18,21347
RLIA,20231025,1.05,1.05,1.05,1.05,3715
ROVI,20231025,50,50.35,48.6,49.3,87421
RSS,20231025,3.3,3.3,3.3,3.3,1516
SAB,20231025,1.0355,1.05,1.0255,1.0405,29115861
SAI,20231025,0.238,0.254,0.227,0.25,1513423
SAN,20231025,3.4005,3.5015,3.345,3.461,37290373
SCO,20231025,3.12,3.18,3.12,3.18,1648
SCYR,20231025,2.68,2.68,2.632,2.65,970585
SEC,20231025,6.3,6.3,6.3,6.6,165
SLR,20231025,14,14,13.595,13.735,277528
SNG,20231025,3.21,3.21,3.18,3.18,3950
SOL,20231025,2.75,2.75,2.6,2.63,346126
SPH,20231025,1.21,1.22,1.11,1.14,25683
SQRL,20231025,1.69,1.69,1.55,1.63,37372
TEF,20231025,3.625,3.636,3.555,3.574,16557812
TLGO,20231025,3.5,3.525,3.45,3.455,97893
TRE,20231025,8.305,8.4,8.225,8.385,108420
TRG,20231025,0.607,0.62,0.592,0.618,228621
TUB,20231025,2.96,2.96,2.835,2.845,92895
UBS,20231025,0.0052,0.0052,0.0049,0.0049,55342930
UNI,20231025,0.98,0.9855,0.967,0.9825,6323035
USI,20231025,5.45,5.45,5.45,5.45,2000
VID,20231025,71,71.3,69.9,70.5,52530
VIS,20231025,53.9,54,53.4,53.8,29227
VOC,20231025,0.664,0.666,0.644,0.652,6671
VYT,20231025,2.4,2.4,2.4,2.4,811
YABA,20231025,1.07,1.07,1.06,1.06,6095
YADV,20231025,10.4,10.4,10.4,10.5,197
YARP,20231025,2.96,2.96,2.96,2.9,1800
YATO,20231025,10.7,10.7,10.7,10.7,500
YDOA,20231025,26.2,26.2,26.2,26.6,75
YEIS,20231025,3.5,3.5,3.5,3.5,1374
YENT,20231025,1.69,1.69,1.69,1.69,201
YFID,20231025,38.6,38.6,38.6,37,130
YGCS,20231025,13.2,13.2,13,13,800
YGMP,20231025,51.5,51.5,51.5,51,30
YGOP,20231025,15.2,15.2,15.2,15.2,115
YHSP,20231025,5.65,5.65,5.65,5.65,4275
YINB7,20231025,0.845,0.845,0.845,0.845,4652
YINM,20231025,13.2,13.2,13.2,13.6,150
YISC,20231025,16.2,16.2,16.2,16.2,310
YLFG,20231025,4.32,4.32,4.32,4.32,1158
YMEI,20231025,48.4,48.4,48.4,48.8,80
YMHRE,20231025,2.96,2.96,2.96,2.96,1000
YNUM,20231025,1.98,1.98,1.98,1.98,2740
YORE,20231025,1.02,1.02,1.02,1.02,59000
YOVA,20231025,9.55,9.55,9.5,9.5,1051
YP3L,20231025,10.5,10.5,10.5,10.5,2520
YPARK,20231025,1.53,1.54,1.53,1.54,4034
YQPQ,20231025,1.25,1.25,1.25,1.22,17
YQUO,20231025,1.41,1.41,1.41,1.41,10000
YTAN,20231025,12,12,12,12.3,165
YTAR,20231025,60,60,60,60.5,32
YTRA,20231025,4.8,4.8,4.8,4.8,1025
YVBA,20231025,6.3,6.3,6.3,6.3,500
YVIT,20231025,13.2,13.2,13.2,13.2,3637
YVIV,20231025,1.34,1.34,1.34,1.35,12