IBX,20231025,8961,9001,8898,8985,0
CAC,20231024,6850.47,6909.08,6833.91,6893.65,6850
DXF,20231024,14800.72,14916.6,14750.32,14879.94,14800
NYK,20231024,32936.41,33272.19,32988.43,33141.38,32936
IXIC,20231024,13018.33,13170.39,13022.85,13139.88,13018
QQ,20231024,14604.85,14774.16,14610.33,14745.86,14604
SYP,20231024,4217.04,4259.38,4219.43,4247.68,4217