A3M,20231026,3.418,3.432,3.378,3.414,192834
ACS,20231026,32.18,32.94,32.17,32.75,427855
ACX,20231026,8.91,9.044,8.854,9.032,540364
ADX,20231026,1.118,1.118,1.07,1.1,150309
ADZ,20231026,5,5,4.96,5,1278
AEDAS,20231026,15,15.26,14.88,15.22,12136
AENA,20231026,134.1,134.9,131.8,132.6,151112
AGIL,20231026,3.26,3.3,3.24,3.3,6208
AI,20231026,0.123,0.126,0.122,0.122,2770283
AIR,20231026,124.82,126.76,124.22,126.3,2109
ALB,20231026,47.9,48.55,47.5,48.25,4941
ALC,20231026,3.84,3.84,3.84,3.84,1008
ALM,20231026,8.78,8.825,8.71,8.74,181246
ALNT,20231026,9,9.1,8.84,9.08,3777
ALQ,20231026,10,10,10,10,3000
AMP,20231026,0.0977,0.0994,0.095,0.0963,464781
AMS,20231026,53.32,53.8,52.8,52.8,640135
ANA,20231026,115.25,116.45,114.45,115.9,105869
ANE,20231026,24.8,25.42,24.7,24.96,296845
APAM,20231026,25.58,25.58,24.9,25.01,1469
APG,20231026,17,17,17,17,290
APPS,20231026,9.875,9.91,9.875,9.9,141874
ARM,20231026,6.65,6.65,6.5,6.65,1469
ART,20231026,3.96,3.96,3.96,3.96,800
ATRY,20231026,3.66,3.69,3.57,3.6,40111
ATSI,20231026,3.26,3.26,3.26,3.26,215
AZK,20231026,5.76,5.8,5.72,5.76,1634
BAIN,20231026,2.54,2.56,2.54,2.54,451
BBVA,20231026,7.378,7.474,7.306,7.462,10151700
BKT,20231026,6.026,6.064,5.938,6.064,1625306
BKY,20231026,0.21,0.213,0.205,0.209,845918
BST,20231026,0.409,0.412,0.392,0.402,157696
CABK,20231026,3.625,3.74,3.615,3.719,13954003
CAF,20231026,27.5,28.1,27.5,27.8,21814
CASH,20231026,0.53,0.53,0.51,0.52,601747
CBAV,20231026,19.3,19.7,19.3,19.8,415
CCEP,20231026,55.5,56.9,55.5,55.9,842
CEV,20231026,6.4,6.4,6.4,6.4,222
CIE,20231026,24.2,24.2,23.78,23.86,33887
CITY,20231026,0.1305,0.136,0.123,0.131,61540
CLE,20231026,0.113,0.113,0.113,0.113,26319
CLNX,20231026,26.62,26.7,26.19,26.26,1551582
CLR,20231026,3.12,3.21,3.07,3.2,18497
CMM,20231026,1.94,1.94,1.94,1.98,20
COL,20231026,4.97,5.04,4.902,4.996,1106266
COM,20231026,0.822,0.822,0.82,0.82,4000
COX,20231026,1.41,1.41,1.41,1.41,13000
DIA,20231026,0.0125,0.0127,0.0121,0.0122,15327752
DOM,20231026,3.25,3.26,3.14,3.14,75401
EAT,20231026,6.08,6.08,6,6.1,97
EBRO,20231026,16.14,16.3,16,16.16,46582
ECR,20231026,2.78,2.845,2.76,2.835,61571
EDR,20231026,5.84,5.84,5.59,5.64,70099
EEP,20231026,0.34,0.34,0.34,0.34,188
EIDF,20231026,4.01,4.34,3.9,4.28,142136
ELE,20231026,17.9,18.13,17.73,17.87,1121719
ELZ,20231026,0.18,0.18,0.176,0.176,3364
ENC,20231026,3,3.046,2.98,2.998,501933
END,20231026,1.08,1.115,1.08,1.08,3526
ENER,20231026,3.4,3.4,3.22,3.24,10982
ENG,20231026,16.1,16.165,15.9,15.905,456436
ENO,20231026,15.65,15.7,15.5,15.65,44238
ENRS,20231026,3.36,3.37,3.33,3.35,2200
ETC,20231026,4.95,4.96,4.79,4.92,6675
FACE,20231026,2.24,2.24,2.15,2.15,4342
FAE,20231026,2.91,2.925,2.865,2.895,264591
FCC,20231026,11.92,11.94,11.88,11.92,201077
FDR,20231026,15.9,17.4,15.32,16.83,869308
FER,20231026,27.36,27.56,27.25,27.35,952596
GAM,20231026,1.28,1.29,1.24,1.24,49784
GAS,20231026,26.78,26.92,26.5,26.5,450296
GCO,20231026,30.4,30.5,29.2,30.35,41801
GEST,20231026,3.61,3.636,3.584,3.584,241440
GGR,20231026,5.35,5.42,5.35,5.42,1053
GIGA,20231026,7.06,7.06,6.6,6.86,9980
GRE,20231026,21.04,21.88,20.96,21.34,51061
GRF,20231026,9.962,10.235,9.848,10.03,1232717
GRF.P,20231026,7.28,7.39,7.1,7.265,170522
GRI,20231026,1.6,1.6,1.6,1.6,750
GSJ,20231026,3.42,3.45,3.4,3.43,11427
HAN,20231026,0.226,0.226,0.226,0.226,10000
HLZ,20231026,3.65,3.65,3.56,3.56,1434
HOME,20231026,9.53,9.79,9.21,9.73,40638
IAG,20231026,1.5915,1.65,1.584,1.6455,10320099
IBE,20231026,10.55,10.76,10.39,10.525,8839558
IBG,20231026,16,16.25,15.85,15.95,680
IDR,20231026,13.33,13.34,13.18,13.22,259433
IFF,20231026,0.8,0.84,0.8,0.84,2989
INDDT,20231026,7863,7935,7851,7910,59036310
ISUR,20231026,7,7,6.75,6.8,861
ITX,20231026,33.59,33.77,33.21,33.4,1925212
IZER,20231026,8.32,8.58,8.28,8.58,68516
KOM,20231026,0.83,0.83,0.83,0.83,1000
LAB,20231026,1.3,1.4,1.3,1.3,10643
LDA,20231026,0.86,0.867,0.85,0.857,535174
LGT,20231026,6.8,6.8,6.52,6.7,2396
LIB,20231026,1,1,1,1,10332
LLN,20231026,0.898,0.898,0.88,0.882,1849
LLYC,20231026,8.8,8.8,8.8,8.9,130
LOG,20231026,23.06,23.22,22.88,22.92,88577
LRE,20231026,5.5,5.52,5.41,5.45,65022
MAKS,20231026,8.2,8.2,8.15,8.15,1200
MAP,20231026,1.944,1.959,1.925,1.952,1588260
MCM,20231026,10.9,10.92,10.66,10.92,5760
MDF,20231026,0.644,0.646,0.636,0.645,31746
MED,20231026,0.324,0.34,0.324,0.34,1300
MEL,20231026,5.19,5.215,5.155,5.19,598495
MFEA,20231026,1.6542,1.665,1.6542,1.795,401
MIO,20231026,5.15,5.15,5.15,5.15,93
MRL,20231026,7.5,7.635,7.455,7.575,679995
MTB,20231026,1.27,1.35,1.27,1.35,3693
MTS,20231026,20.6,21.045,20.6,21.025,141298
MVC,20231026,7.5,7.6,7.5,7.59,62063
NBI,20231026,4.44,4.44,4.4,4.44,876
NEA,20231026,5.65,5.75,5.6,5.8,91
NHH,20231026,3.805,3.89,3.805,3.88,25195
NTH,20231026,1.6,1.645,1.6,1.64,13223
NTX,20231026,3.3,3.3,3.28,3.3,1203
NXT,20231026,0.411,0.443,0.402,0.44,112045
NYE,20231026,0.005,0.005,0.0046,0.0046,1560340
OHL,20231026,0.38,0.3806,0.37,0.3732,1879714
OLE,20231026,0.2235,0.2395,0.2235,0.234,1232431
OPDE,20231026,5.78,5.78,5.77,5.77,7844
ORY,20231026,2.01,2.025,2,2,72468
PANG,20231026,2.06,2.06,2.06,2.06,250
PAR,20231026,2.99,3,2.99,3,3832
PHM,20231026,30.32,30.7,30,30,44540
PRM,20231026,10.9,10.9,10.55,10.6,1203
PRO,20231026,18,18,17.9,17.9,935
PRS,20231026,0.343,0.343,0.342,0.342,151788
PSG,20231026,1.442,1.468,1.426,1.436,263033
PVA,20231026,0.242,0.25,0.24,0.24,23578
R4,20231026,10.2,10.2,10,10.1,731
RBT,20231026,1.56,1.56,1.56,1.56,600
REE,20231026,15.055,15.19,14.86,14.93,854826
REN,20231026,0.982,1,0.982,0.982,3550
REP,20231026,14.31,14.475,13.97,14.235,4669591
RIO,20231026,4.84,4.84,4.62,4.62,1847
RJF,20231026,2.22,2.22,2.2,2.2,2778
RLIA,20231026,1.05,1.07,1.05,1.05,7339
ROVI,20231026,48.64,50.05,48.64,49.34,72182
RSS,20231026,3.24,3.24,3.18,3.18,7390
SAB,20231026,1.0765,1.11,1.0655,1.103,48946307
SAI,20231026,0.245,0.258,0.233,0.235,796580
SAN,20231026,3.44,3.52,3.4055,3.511,32176659
SCO,20231026,3.12,3.12,3.12,3.12,1634
SCYR,20231026,2.63,2.676,2.63,2.658,1310155
SEC,20231026,6.3,6.3,6.3,6.6,165
SLR,20231026,13.6,14.1,13.6,13.955,293012
SNG,20231026,3.05,3.05,2.87,2.96,24272
SOL,20231026,2.618,2.696,2.58,2.64,266674
SPH,20231026,1.11,1.11,0.99,1,110195
SQRL,20231026,1.63,1.63,1.48,1.49,52215
TEF,20231026,3.555,3.57,3.532,3.559,9193258
TLGO,20231026,3.45,3.5,3.42,3.46,90585
TRE,20231026,8.275,8.32,8.11,8.17,229898
TRG,20231026,0.613,0.63,0.609,0.615,565508
TUB,20231026,2.865,2.865,2.755,2.835,256736
UBS,20231026,0.005,0.005,0.0047,0.0049,62605695
UNI,20231026,0.976,1.008,0.976,1.008,6638443
USI,20231026,5.45,5.45,5.45,5.45,2000
VID,20231026,69.9,71,69.2,69.8,54099
VIS,20231026,52.8,53.3,51.6,52.3,116059
VOC,20231026,0.664,0.664,0.63,0.648,3268
VYT,20231026,2.4,2.4,2.32,2.32,4455
YABA,20231026,1.07,1.07,1.06,1.06,6095
YADV,20231026,10.4,10.4,10.4,10.5,195
YARP,20231026,2.96,2.96,2.96,2.9,1800
YATO,20231026,10.7,10.7,10.7,10.7,500
YDOA,20231026,26.2,26.2,26.2,26.6,75
YEIS,20231026,3.5,3.5,3.5,3.5,1374
YENT,20231026,1.69,1.69,1.69,1.69,201
YFID,20231026,38.6,38.6,38.6,37,130
YGCS,20231026,13.2,13.2,13,13,800
YGMP,20231026,51.5,51.5,51.5,51,30
YGOP,20231026,15.2,15.2,15.2,15.2,115
YHSP,20231026,5.65,5.65,5.65,5.65,4275
YINB7,20231026,0.845,0.845,0.845,0.845,4652
YINM,20231026,13.2,13.2,13.2,13.6,150
YISC,20231026,16.2,16.2,16.2,16.2,310
YLFG,20231026,4.32,4.32,4.32,4.32,1158
YMEI,20231026,48.4,48.4,48.4,48.8,80
YMHRE,20231026,2.96,2.96,2.96,2.96,1000
YNUM,20231026,1.98,1.98,1.98,1.98,2740
YORE,20231026,1.02,1.02,1.02,1.02,59000
YOVA,20231026,9.55,9.55,9.5,9.5,1051
YP3L,20231026,10.5,10.5,10.5,10.5,2520
YPARK,20231026,1.53,1.54,1.53,1.54,4034
YQPQ,20231026,1.25,1.25,1.25,1.22,17
YQUO,20231026,1.41,1.41,1.41,1.41,10000
YTAN,20231026,12,12,12,12.3,165
YTAR,20231026,60,60,60,60.5,32
YTRA,20231026,4.8,4.8,4.8,4.8,1025
YVBA,20231026,6.3,6.3,6.3,6.3,500
YVI.D,20231026,0.01,0.01,0.01,0.01,1000
YVIT,20231026,13.3,13.3,13.3,13.3,750
YVIV,20231026,1.34,1.34,1.34,1.35,12