IBX,20231026,8924,8978,8879,8963,0
CAC,20231025,6893.65,6927.27,6846.51,6914.94,6893
DXF,20231025,14879.94,14933.69,14789.63,14892.18,14879
NYK,20231025,33141.38,33267.91,32989.72,33035.93,33141
IXIC,20231025,13139.87,13042.52,12804.3,12821.22,13139
QQ,20231025,14745.85,14643.69,14362.24,14381.64,14745
SYP,20231025,4247.68,4232.42,4181.42,4186.77,4247