A3M,20231027,3.446,3.45,3.4,3.434,143360
ACS,20231027,32.91,33.7,32.7,33.42,677222
ACX,20231027,9.09,9.13,9.032,9.08,388841
ADX,20231027,1.12,1.12,1.086,1.108,145478
ADZ,20231027,4.98,5.2,4.98,5.1,1155
AEDAS,20231027,15.44,15.44,15.2,15.3,3696
AENA,20231027,133.2,135.2,132.85,134.4,124992
AGIL,20231027,3.3,3.36,3.3,3.36,6700
AI,20231027,0.123,0.123,0.1185,0.1185,3129533
AIR,20231027,126.82,127,124.68,125.44,611
ALB,20231027,48.2,48.2,47.5,47.55,1304
ALC,20231027,3.92,3.92,3.92,3.92,520
ALM,20231027,8.75,8.8,8.65,8.65,223928
ALNT,20231027,8.88,9,8.84,8.98,2116
ALQ,20231027,9.9,10,9.9,10,10749
AMP,20231027,0.095,0.1028,0.095,0.1022,778464
AMS,20231027,52.6,53.24,52.56,53.04,485110
ANA,20231027,115.75,117.75,113.9,114.5,65416
ANE,20231027,25,25.44,24.5,24.64,328483
APAM,20231027,25.58,25.58,24.9,25.01,1469
APG,20231027,17,17,17,17,290
APPS,20231027,9.89,9.92,9.89,9.92,100292
ARM,20231027,6.65,6.65,6.5,6.65,1656
ART,20231027,3.96,3.96,3.96,3.96,800
ATRY,20231027,3.7,3.7,3.62,3.68,37573
ATSI,20231027,3.3,3.38,3.3,3.38,4555
AZK,20231027,5.8,5.8,5.76,5.76,4632
BAIN,20231027,2.54,2.56,2.54,2.54,451
BBVA,20231027,7.516,7.624,7.414,7.442,11428201
BKT,20231027,6.07,6.13,5.93,5.93,2046159
BKY,20231027,0.206,0.209,0.2,0.202,1120477
BST,20231027,0.409,0.418,0.4,0.41,216020
CABK,20231027,3.826,3.837,3.688,3.803,20021911
CAF,20231027,27.9,28.05,27.8,27.85,18749
CASH,20231027,0.523,0.534,0.516,0.521,261565
CBAV,20231027,19.75,19.75,19.4,19.8,431
CCEP,20231027,55.3,55.6,55,55.5,1112
CEV,20231027,6.4,6.4,6.4,6.4,222
CIE,20231027,23.7,23.98,23.7,23.94,32057
CITY,20231027,0.126,0.136,0.1255,0.136,59690
CLE,20231027,0.113,0.113,0.113,0.113,26319
CLNX,20231027,26.48,26.53,26.24,26.37,1254891
CLR,20231027,3.18,3.35,3.18,3.35,18691
CMM,20231027,1.94,1.94,1.94,1.98,20
COL,20231027,5.015,5.17,5.015,5.08,1107481
COM,20231027,0.82,0.82,0.8,0.82,1200
COX,20231027,1.43,1.43,1.43,1.43,2150
DIA,20231027,0.0124,0.0125,0.0122,0.0124,7578457
DOM,20231027,3.1,3.105,3.06,3.06,87163
EAT,20231027,6.22,6.22,5.91,6.1,165
EBRO,20231027,16.3,16.32,16,16.06,68531
ECR,20231027,2.835,2.9,2.835,2.85,41271
EDR,20231027,5.57,5.75,5.5,5.74,111345
EEP,20231027,0.34,0.34,0.34,0.34,188
EIDF,20231027,4.28,4.292,4.098,4.214,87152
ELE,20231027,17.9,17.95,17.74,17.895,1114905
ELZ,20231027,0.18,0.18,0.177,0.178,2540
ENC,20231027,3.02,3.062,2.996,3.01,441955
END,20231027,1.06,1.06,1.06,1.08,300
ENER,20231027,3.2,3.24,3.18,3.19,11566
ENG,20231027,15.945,16.02,15.765,15.765,792562
ENO,20231027,15.55,15.55,15.35,15.4,14186
ENRS,20231027,3.35,3.35,3.24,3.35,9149
ETC,20231027,4.9,4.9,4.74,4.88,1145
FACE,20231027,2.17,2.19,2.17,2.19,5809
FAE,20231027,2.89,2.92,2.88,2.88,172395
FCC,20231027,11.9,11.98,11.9,11.94,65422
FDR,20231027,16.8,16.91,16.11,16.43,530796
FER,20231027,27.52,28.19,27.5,27.66,1205871
GAM,20231027,1.24,1.3,1.22,1.28,56419
GAS,20231027,26.66,26.76,26.24,26.26,245602
GCO,20231027,30.35,30.9,30.35,30.4,31826
GEST,20231027,3.604,3.626,3.558,3.586,262702
GGR,20231027,5.35,5.35,5.35,5.42,344
GIGA,20231027,6.8,6.88,6.8,6.88,1550
GRE,20231027,21.54,21.82,21.12,21.44,37496
GRF,20231027,10.125,10.365,10.09,10.14,890011
GRF.P,20231027,7.205,7.45,7.205,7.295,166304
GRI,20231027,1.6,1.6,1.6,1.6,750
GSJ,20231027,3.43,3.49,3.42,3.49,7876
HAN,20231027,0.232,0.232,0.232,0.232,15000
HLZ,20231027,3.56,3.6,3.49,3.55,2890
HOME,20231027,9.6,9.73,9.52,9.65,69092
IAG,20231027,1.67,1.701,1.5815,1.624,23716016
IBE,20231027,10.57,10.6,10.37,10.37,6148441
IBG,20231027,16,16.25,15.7,15.9,41352
IDR,20231027,13.2,13.23,13.02,13.14,380860
IFF,20231027,0.8,0.84,0.8,0.84,2989
INDDT,20231027,7936,7959,7887,7887,62260201
ISUR,20231027,6.85,6.85,6.8,6.8,801
ITX,20231027,33.52,33.55,32.53,32.65,2145121
IZER,20231027,8.42,8.58,8.42,8.56,10963
KOM,20231027,0.83,0.83,0.83,0.83,1000
LAB,20231027,1.29,1.36,1.24,1.3,17588
LDA,20231027,0.851,0.879,0.851,0.861,233740
LGT,20231027,6.6,6.68,6.2,6.4,7042
LIB,20231027,1,1,1,1,10332
LLN,20231027,0.87,0.87,0.868,0.868,9519
LLYC,20231027,8.8,8.8,8.8,8.9,213
LOG,20231027,22.96,23.1,22.92,22.96,98125
LRE,20231027,5.45,5.49,5.38,5.49,106352
MAKS,20231027,8.15,8.15,8.1,8.1,800
MAP,20231027,1.95,1.958,1.901,1.901,1954355
MCM,20231027,10.96,11.08,10.68,10.98,5395
MDF,20231027,0.638,0.657,0.632,0.651,50109
MED,20231027,0.356,0.356,0.356,0.356,233
MEL,20231027,5.2,5.235,5.14,5.17,551056
MFEA,20231027,1.6542,1.665,1.6542,1.795,401
MIO,20231027,5,5,4.86,4.86,2233
MRL,20231027,7.63,7.7,7.59,7.625,615110
MTB,20231027,1.27,1.35,1.27,1.35,3693
MTS,20231027,21.31,21.35,20.985,21.08,166975
MVC,20231027,7.59,7.62,7.55,7.6,15416
NBI,20231027,4.44,4.44,4.4,4.44,350
NEA,20231027,5.7,5.8,5.5,5.5,78679
NHH,20231027,3.97,3.97,3.87,3.91,1309
NTH,20231027,1.58,1.635,1.57,1.58,69176
NTX,20231027,3.3,3.3,3.28,3.3,1203
NXT,20231027,0.442,0.442,0.409,0.41,188731
NYE,20231027,0.0048,0.0048,0.0046,0.0048,830500
OHL,20231027,0.3768,0.38,0.3736,0.3768,1050335
OLE,20231027,0.238,0.238,0.229,0.2325,349554
OPDE,20231027,5.77,5.8,5.77,5.8,8225
ORY,20231027,2,2.125,1.98,2.025,242619
PANG,20231027,2.06,2.06,2.06,2.06,1400
PAR,20231027,2.99,3,2.99,3,3832
PHM,20231027,30,31.38,29.72,30.96,44931
PRM,20231027,10.9,10.9,10.7,10.75,791
PRO,20231027,18.4,18.4,18.4,17.9,425
PRS,20231027,0.343,0.348,0.342,0.343,51640
PSG,20231027,1.446,1.466,1.442,1.446,188577
PVA,20231027,0.24,0.249,0.24,0.249,14119
R4,20231027,10,10,10,10.1,10
RBT,20231027,1.56,1.56,1.56,1.56,600
REE,20231027,14.92,15.015,14.765,14.765,847255
REN,20231027,0.98,1,0.98,1,1062
REP,20231027,14.25,14.4,13.95,13.95,3274166
RIO,20231027,4.66,4.66,4.6,4.62,150
RJF,20231027,2.22,2.27,2.21,2.25,2091
RLIA,20231027,1.07,1.08,1.05,1.055,539552
ROVI,20231027,49.3,49.62,49.2,49.3,73759
RSS,20231027,3.14,3.14,3.14,3.14,5318
SAB,20231027,1.113,1.15,1.111,1.1425,48234354
SAI,20231027,0.242,0.242,0.224,0.226,913968
SAN,20231027,3.545,3.563,3.4575,3.481,28188968
SCO,20231027,3.12,3.12,3.12,3.12,1634
SCYR,20231027,2.662,2.672,2.604,2.62,1917084
SEC,20231027,6.3,6.3,6.3,6.6,165
SLR,20231027,14,14.19,13.82,13.84,364861
SNG,20231027,3.03,3.12,2.95,3.09,13819
SOL,20231027,2.634,2.652,2.552,2.566,202422
SPH,20231027,1.02,1.45,0.98,1.32,245793
SQRL,20231027,1.46,1.55,1.44,1.45,7539
TEF,20231027,3.562,3.606,3.561,3.57,8228489
TLGO,20231027,3.43,3.515,3.43,3.505,44281
TRE,20231027,8.22,8.3,8.14,8.24,162657
TRG,20231027,0.612,0.625,0.595,0.619,640129
TUB,20231027,2.88,2.92,2.775,2.775,118931
UBS,20231027,0.0049,0.005,0.0048,0.0049,32764175
UNI,20231027,1.013,1.019,1.002,1.006,8822887
USI,20231027,5.45,5.45,5.45,5.45,2000
VID,20231027,69.7,70.4,68.9,70,40155
VIS,20231027,52.2,53,51.8,52,32619
VOC,20231027,0.648,0.648,0.63,0.648,19910
VYT,20231027,2.32,2.32,2.32,2.32,417
YABA,20231027,1.07,1.07,1.06,1.06,6095
YADV,20231027,10.4,10.4,10.4,10.5,195
YARP,20231027,2.96,2.96,2.96,2.9,1800
YATO,20231027,10.7,10.7,10.7,10.7,500
YDOA,20231027,26.2,26.2,26.2,26.6,75
YEIS,20231027,3.5,3.5,3.5,3.5,1374
YENT,20231027,1.71,1.71,1.71,1.71,592
YFID,20231027,38.6,38.6,38.6,37,130
YGCS,20231027,13.2,13.2,13,13,800
YGGC,20231027,139,139,139,141,40
YGMP,20231027,51.5,51.5,51.5,51,30
YGOP,20231027,15.2,15.2,15.2,15.2,115
YHSP,20231027,5.65,5.65,5.65,5.65,4275
YINB7,20231027,0.845,0.845,0.845,0.845,4652
YINM,20231027,13.2,13.2,13.2,13.6,150
YISC,20231027,16.2,16.2,16.2,16.2,310
YLFG,20231027,4.32,4.32,4.32,4.32,1158
YMEI,20231027,48.4,48.4,48.4,48.8,80
YMHRE,20231027,2.96,2.96,2.96,2.96,1000
YNUM,20231027,1.98,1.98,1.98,1.98,2740
YORE,20231027,1.02,1.02,1.02,1.02,59000
YOVA,20231027,9.55,9.55,9.5,9.5,1051
YP3L,20231027,10.5,10.5,10.5,10.5,2520
YPARK,20231027,1.53,1.54,1.53,1.54,4034
YQPQ,20231027,1.25,1.25,1.25,1.22,17
YQUO,20231027,1.41,1.41,1.41,1.41,10000
YTAN,20231027,12,12,12,12.3,165
YTAR,20231027,60,60,60,60.5,32
YTRA,20231027,4.72,4.72,4.72,4.72,922
YVBA,20231027,6.3,6.3,6.3,6.3,500
YVIT,20231027,13.4,13.4,13.4,13.4,750
YVIV,20231027,1.34,1.34,1.34,1.35,12