IBX,20231027,9016,9037,8904,8918,0
CAC,20231026,6915.07,6915.24,6825.59,6889.48,6915
DXF,20231026,14892.18,14795.41,14655.08,14731.05,14892
NYK,20231026,33035.93,33105.03,32743.99,32784.3,33035
IXIC,20231026,12821.23,12818.14,12543.86,12595.61,12821
QQ,20231026,14381.64,14372.51,14058.33,14109.57,14381
SYP,20231026,4186.77,4183.6,4127.9,4137.23,4186