A3M,20231030,3.442,3.486,3.43,3.474,142189
ACS,20231030,33.43,33.8,33.36,33.74,379805
ACX,20231030,9.074,9.11,9.03,9.07,459771
ADX,20231030,1.084,1.108,1.078,1.08,112498
ADZ,20231030,4.98,4.98,4.98,5.1,49
AEDAS,20231030,15.48,15.5,15.16,15.4,11812
AENA,20231030,134.5,136.15,134.4,135.7,113855
AGIL,20231030,3.36,3.38,3.26,3.3,8675
AI,20231030,0.123,0.126,0.1205,0.125,2101041
AIR,20231030,125.16,126.62,124.22,126.2,831
ALB,20231030,47.65,47.95,47.65,47.85,2026
ALC,20231030,4.1,4.1,4.1,4.1,2379
ALM,20231030,8.64,8.705,8.52,8.61,250011
ALNT,20231030,8.94,8.96,8.86,8.88,2642
ALQ,20231030,9.9,9.9,9.9,9.9,1519
AMP,20231030,0.104,0.107,0.1022,0.1052,1155940
AMS,20231030,53.26,53.7,52.98,53.04,508917
ANA,20231030,114.75,117.2,114.75,116.15,66452
ANE,20231030,24.82,25.18,24.62,24.92,270883
APAM,20231030,25.05,25.7,25.05,25.01,427
APG,20231030,17,17,17,17,290
APPS,20231030,9.9,9.93,9.9,9.93,141562
ARM,20231030,6.55,6.8,6.55,6.6,1787
ART,20231030,3.94,3.96,3.94,3.96,3050
ATRY,20231030,3.8,3.8,3.65,3.7,29256
ATSI,20231030,3.42,3.42,3.42,3.38,60
AZK,20231030,5.86,5.86,5.74,5.8,3678
BAIN,20231030,2.54,2.56,2.54,2.54,451
BBVA,20231030,7.466,7.536,7.406,7.504,11144617
BKT,20231030,5.942,6,5.902,5.952,2200988
BKY,20231030,0.202,0.208,0.2015,0.203,954273
BST,20231030,0.406,0.418,0.398,0.415,333007
CABK,20231030,3.808,3.877,3.803,3.862,14605762
CAF,20231030,27.9,28.25,27.9,28.15,17083
CASH,20231030,0.548,0.548,0.517,0.519,760168
CBAV,20231030,19.55,19.8,19.35,19.4,2727
CCEP,20231030,55.5,55.5,54.9,55.1,1067
CEV,20231030,6.4,6.4,6.4,6.4,222
CIE,20231030,23.92,24.34,23.74,24.04,61946
CITY,20231030,0.1375,0.149,0.1375,0.139,115233
CLE,20231030,0.113,0.113,0.113,0.113,26319
CLNX,20231030,26.38,26.72,26.18,26.62,1105744
CLR,20231030,3.38,3.38,3.25,3.38,18146
CMM,20231030,1.99,1.99,1.99,1.99,2760
COL,20231030,5.08,5.21,5.08,5.14,794191
COM,20231030,0.82,0.82,0.82,0.82,100
COX,20231030,1.4,1.43,1.4,1.43,85399
DIA,20231030,0.0122,0.0124,0.0121,0.0122,11807102
DOM,20231030,3.11,3.15,3.05,3.05,27309
EAT,20231030,5.9,5.9,5.9,5.9,1122
EBRO,20231030,16.3,16.3,16.02,16.12,25009
ECR,20231030,2.91,2.91,2.825,2.86,45267
EDR,20231030,5.7,5.84,5.7,5.79,60324
EEP,20231030,0.34,0.34,0.34,0.34,188
EIDF,20231030,4.288,4.6,4.102,4.364,162522
ELE,20231030,18.045,18.28,17.965,17.985,1171976
ELZ,20231030,0.1785,0.1785,0.169,0.169,52686
ENC,20231030,3.012,3.038,2.992,3.016,378773
END,20231030,1.06,1.06,1.06,1.08,300
ENER,20231030,3.16,3.22,3.15,3.16,7608
ENG,20231030,15.825,16.005,15.825,15.885,429023
ENO,20231030,15.65,15.8,15.45,15.75,27333
ENRS,20231030,3.34,3.34,3.34,3.34,700
ETC,20231030,4.83,4.89,4.43,4.62,30001
FACE,20231030,2.2,2.3,2.12,2.2,16600
FAE,20231030,2.9,2.935,2.89,2.925,194223
FCC,20231030,11.94,12.02,11.9,12,88465
FDR,20231030,16.45,16.79,16.45,16.55,407302
FER,20231030,27.54,28.14,27.54,27.92,1084330
GAM,20231030,1.26,1.26,1.25,1.25,13750
GAS,20231030,26.48,26.72,26.42,26.52,210004
GCO,20231030,30.4,30.75,30.3,30.5,15188
GEST,20231030,3.582,3.592,3.4,3.4,585874
GGR,20231030,5.42,5.42,5.42,5.42,110
GIGA,20231030,6.8,6.86,6.3,6.86,22927
GRE,20231030,21.78,22.26,21.18,22,47735
GRF,20231030,10.2,10.36,10.16,10.27,998048
GRF.P,20231030,7.4,7.43,7.275,7.38,118872
GRI,20231030,1.6,1.6,1.6,1.6,750
GSJ,20231030,3.52,3.64,3.52,3.6,19718
HAN,20231030,0.236,0.246,0.236,0.246,37488
HLZ,20231030,3.53,3.53,3.46,3.46,847
HOME,20231030,9.78,9.8,9.52,9.65,72502
IAG,20231030,1.638,1.664,1.624,1.645,7729198
IBE,20231030,10.5,10.525,10.375,10.405,6649858
IBG,20231030,16.1,16.1,15.85,16,5235
IDR,20231030,13.18,13.33,13.14,13.14,343354
IFF,20231030,0.82,0.82,0.82,0.82,1000
INDDT,20231030,7918,7993,7915,7951,63867628
ISUR,20231030,6.9,7,6.9,7,5412
ITX,20231030,32.83,33.25,32.77,33.07,2220219
IZER,20231030,8.42,8.6,8.42,8.58,789
KOM,20231030,0.83,0.83,0.83,0.83,11200
LAB,20231030,1.36,1.36,1.35,1.35,1425
LDA,20231030,0.855,0.878,0.836,0.845,621864
LGT,20231030,6.28,6.7,6.26,6.68,6847
LIB,20231030,1.03,1.03,1.03,1.03,570
LLN,20231030,0.868,0.908,0.868,0.9,10159
LLYC,20231030,9,9,9,8.9,135
LOG,20231030,22.94,23.26,22.92,23.18,94855
LRE,20231030,5.68,5.68,5.42,5.44,109857
MAKS,20231030,8.1,8.1,7.65,8,7471
MAP,20231030,1.9,1.944,1.88,1.932,1925396
MCM,20231030,10.76,11,10.64,10.68,9778
MDF,20231030,0.655,0.655,0.637,0.65,39218
MED,20231030,0.372,0.372,0.372,0.372,1000
MEL,20231030,5.185,5.305,5.18,5.26,469744
MFEA,20231030,1.6542,1.665,1.6542,1.795,401
MIO,20231030,4.86,4.86,4.86,4.86,113
MRL,20231030,7.625,7.75,7.625,7.67,453921
MTB,20231030,1.3,1.3,1.3,1.3,1100
MTS,20231030,20.2,20.33,19.92,20.24,635638
MVC,20231030,7.61,7.64,7.6,7.61,19114
NBI,20231030,4.42,4.42,4.12,4.28,3200
NEA,20231030,5.6,5.95,5.55,5.9,15985
NHH,20231030,3.87,3.885,3.835,3.88,574
NTH,20231030,1.565,1.595,1.565,1.57,20535
NTX,20231030,3.38,3.38,3.38,3.38,740
NXT,20231030,0.412,0.414,0.411,0.414,54806
NYE,20231030,0.0048,0.0048,0.0046,0.0046,2201680
OHL,20231030,0.376,0.3852,0.3732,0.3846,1252390
OLE,20231030,0.233,0.2355,0.23,0.231,98553
OPDE,20231030,5.77,5.79,5.76,5.76,4172
ORY,20231030,2.045,2.06,2.01,2.02,47951
PANG,20231030,2.06,2.06,2.06,2.06,1400
PAR,20231030,2.97,2.97,2.97,2.97,643
PHM,20231030,31.04,31.62,30.64,31.16,32416
PRM,20231030,10.75,10.75,10.45,10.5,941
PRO,20231030,17.9,18.4,17.9,18,1240
PRS,20231030,0.343,0.349,0.342,0.342,49330
PSG,20231030,1.45,1.464,1.44,1.448,222065
PVA,20231030,0.247,0.247,0.241,0.247,7343
R4,20231030,10.1,10.1,10,10,1010
RBT,20231030,1.56,1.56,1.56,1.56,600
REE,20231030,14.815,15.04,14.815,14.845,1044029
REN,20231030,0.998,1,0.98,0.98,6000
REP,20231030,13.95,14.24,13.85,14.165,3078733
RIO,20231030,4.6,4.76,4.5,4.6,516
RJF,20231030,2.25,2.39,2.24,2.38,20846
RLIA,20231030,1.055,1.06,1.055,1.055,4220
ROVI,20231030,49.38,50.2,49.38,50.1,68162
RSS,20231030,3.08,3.08,3.04,3.04,6822
SAB,20231030,1.1425,1.1915,1.135,1.186,32898222
SAI,20231030,0.226,0.23,0.224,0.228,140452
SAN,20231030,3.5,3.5765,3.4715,3.5695,30546214
SCO,20231030,3.12,3.12,3.12,3.12,1634
SCYR,20231030,2.628,2.67,2.628,2.652,1092869
SEC,20231030,6.3,6.3,6.3,6.6,165
SLR,20231030,13.885,14.08,13.78,13.845,357427
SNG,20231030,3.15,3.15,2.98,3.12,5145
SOL,20231030,2.576,2.634,2.524,2.582,220820
SPH,20231030,1.37,1.6,1.35,1.37,375133
SQRL,20231030,1.44,1.47,1.43,1.44,9760
TEF,20231030,3.586,3.679,3.58,3.611,16528254
TLGO,20231030,3.525,3.56,3.515,3.545,91665
TRE,20231030,8.195,8.45,8.195,8.295,104011
TRG,20231030,0.658,0.658,0.626,0.635,1436972
TUB,20231030,2.82,2.82,2.7,2.705,265966
UBS,20231030,0.0049,0.0051,0.0049,0.0049,32602265
UNI,20231030,1.005,1.005,0.947,0.973,22338141
USI,20231030,5.45,5.45,5.45,5.45,2000
VID,20231030,70.4,70.9,69.5,70,30539
VIS,20231030,53.5,54.8,52.2,54.3,74003
VOC,20231030,0.654,0.654,0.63,0.632,5521
VYT,20231030,2.26,2.26,2.2,2.2,5000
YABA,20231030,1.07,1.07,1.06,1.06,6095
YADV,20231030,10.4,10.4,10.3,10.3,1160
YARP,20231030,2.96,2.96,2.96,2.9,1800
YATO,20231030,10.7,10.7,10.7,10.7,500
YDOA,20231030,26.2,26.2,26.2,26.6,75
YEIS,20231030,3.5,3.5,3.5,3.5,1374
YENT,20231030,1.71,1.71,1.71,1.71,592
YFID,20231030,38.6,38.6,38.6,37,130
YGCS,20231030,13.2,13.2,13,13,800
YGMP,20231030,51.5,51.5,51.5,51,30
YGOP,20231030,15.2,15.2,15.2,15.2,115
YHSP,20231030,5.65,5.65,5.65,5.65,4275
YINB7,20231030,0.845,0.845,0.845,0.845,4652
YINM,20231030,13.2,13.2,13.2,13.6,150
YISC,20231030,16.2,16.2,16.2,16.2,310
YLFG,20231030,4.32,4.32,4.32,4.32,1158
YMEI,20231030,48.4,48.4,48.4,48.8,80
YMHRE,20231030,2.96,2.96,2.96,2.96,1000
YNUM,20231030,1.98,1.98,1.98,1.98,2740
YORE,20231030,1.02,1.02,1.02,1.02,59000
YOVA,20231030,9.55,9.55,9.5,9.5,1051
YP3L,20231030,10.5,10.5,10.5,10.5,2520
YPARK,20231030,1.53,1.54,1.53,1.54,4034
YQPQ,20231030,1.25,1.25,1.25,1.22,17
YQUO,20231030,1.41,1.41,1.41,1.41,10000
YTAN,20231030,12,12,12,12.3,165
YTAR,20231030,61,61,61,60.5,50
YTRA,20231030,4.72,4.72,4.72,4.72,922
YVBA,20231030,6.3,6.3,6.3,6.3,500
YVIT,20231030,13.4,13.4,13.4,13.4,750
YVIV,20231030,1.34,1.34,1.34,1.35,12