IBX,20231030,8954,9048,8947,9014,0
CAC,20231027,6888.96,6898.98,6784.62,6800.47,6888
DXF,20231027,14731.05,14824.29,14667.37,14687.41,14731
NYK,20231027,32784.3,32787.56,32327.2,32417.59,32784
IXIC,20231027,12595.6,12772.43,12600.57,12643.01,12595
QQ,20231027,14109.57,14321.04,14130.37,14180.42,14109
SYP,20231027,4137.23,4156.7,4103.78,4117.37,4137