A3M,20231031,3.494,3.548,3.484,3.538,174857
ACS,20231031,33.78,34.21,33.64,34.17,635581
ACX,20231031,9.06,9.23,9.048,9.198,658790
ADX,20231031,1.094,1.102,1.074,1.074,83407
ADZ,20231031,4.92,5.2,4.9,5.2,4650
AEDAS,20231031,15.4,15.4,14.94,15.08,24171
AENA,20231031,136.45,138.85,135.95,136.75,197732
AGIL,20231031,3.24,3.42,3.24,3.42,13389
AI,20231031,0.128,0.1325,0.126,0.129,3787874
AIR,20231031,126.78,126.78,124.88,125.88,575
ALB,20231031,47.95,48.55,47.8,48.4,3563
ALC,20231031,4.24,4.24,4.14,4.14,2184
ALM,20231031,8.69,8.7,8.49,8.59,245124
ALNT,20231031,8.86,8.98,8.82,8.84,3387
ALQ,20231031,9.9,9.9,9.9,9.9,1519
AMP,20231031,0.1032,0.106,0.102,0.102,454264
AMS,20231031,53.36,54.16,53,53.82,844948
ANA,20231031,117.5,119.25,116.7,119,124854
ANE,20231031,25.04,25.72,24.86,25.58,295711
APAM,20231031,25.54,26.2,25.54,25.01,418
APG,20231031,17,17,17,17,290
APPS,20231031,9.94,9.96,9.91,9.95,43428
ARM,20231031,6.8,6.8,6.55,6.55,1371
ART,20231031,3.94,3.96,3.94,3.96,3050
ATRY,20231031,3.85,3.85,3.62,3.62,11846
ATSI,20231031,3.44,3.44,3.44,3.44,4800
AZK,20231031,5.8,5.84,5.74,5.76,3578
BAIN,20231031,2.54,2.54,2.54,2.54,101
BBVA,20231031,7.094,7.516,7.05,7.422,18349423
BKT,20231031,5.966,6.076,5.93,5.962,2077918
BKY,20231031,0.2055,0.206,0.2005,0.2025,1738266
BST,20231031,0.406,0.417,0.4,0.4,95446
CABK,20231031,3.865,3.916,3.827,3.835,14660310
CAF,20231031,28.25,28.45,28,28.2,18080
CASH,20231031,0.514,0.52,0.512,0.514,406337
CBAV,20231031,19.7,19.7,19.35,19.6,887
CCEP,20231031,56.8,56.8,54.9,55,591
CEV,20231031,6.4,6.4,6.4,6.4,222
CIE,20231031,23.86,24.16,23.86,24.06,46580
CITY,20231031,0.145,0.145,0.1335,0.1335,58390
CLE,20231031,0.113,0.113,0.113,0.113,26319
CLNX,20231031,26.8,27.83,26.66,27.72,2168114
CLR,20231031,3.37,3.41,3.3,3.4,21939
CMM,20231031,1.99,1.99,1.99,1.99,2760
COL,20231031,5.135,5.32,5.135,5.29,930451
COM,20231031,0.862,0.862,0.85,0.85,2274
COX,20231031,1.45,1.48,1.45,1.48,11500
DIA,20231031,0.0122,0.0124,0.0121,0.0122,9190696
DOM,20231031,3.02,3.145,3.02,3.07,48539
EAT,20231031,5.9,5.9,5.88,5.9,242
EBRO,20231031,16.2,16.2,15.92,16.08,45790
ECR,20231031,2.88,2.935,2.805,2.91,111565
EDR,20231031,5.81,6.1,5.79,6.06,121002
EEP,20231031,0.34,0.34,0.34,0.34,188
EIDF,20231031,4.676,4.82,4.37,4.374,199045
ELE,20231031,17.825,18.26,17.69,17.765,1534439
ELZ,20231031,0.18,0.18,0.169,0.169,33200
ENC,20231031,3.048,3.048,2.796,2.822,1266861
END,20231031,1.06,1.095,1.06,1.06,1490
ENER,20231031,3.16,3.22,3.15,3.18,35211
ENG,20231031,15.985,16.095,15.74,15.795,626260
ENO,20231031,15.8,15.9,15.55,15.9,49992
ENRS,20231031,3.33,3.34,3.3,3.3,3074
ETC,20231031,4.61,4.69,4.455,4.56,8939
FACE,20231031,2.2,2.28,2.14,2.28,4577
FAE,20231031,2.94,2.985,2.925,2.965,240824
FCC,20231031,11.94,12.06,11.94,12,74345
FDR,20231031,16.62,16.97,16.37,16.62,329287
FER,20231031,27.99,28.53,27.81,28.44,1128186
GAM,20231031,1.31,1.31,1.25,1.27,4460
GAS,20231031,26.76,26.88,26.52,26.7,325708
GCO,20231031,30.7,30.75,30.25,30.25,20926
GEST,20231031,3.41,3.498,3.4,3.472,404020
GGR,20231031,5.23,5.42,5.23,5.4,732
GIGA,20231031,6.74,6.9,6.36,6.9,19517
GRE,20231031,22.28,22.6,21.8,22.44,48565
GRF,20231031,10.345,10.69,10.31,10.585,1458848
GRF.P,20231031,7.46,7.595,7.46,7.55,146410
GRI,20231031,1.65,1.65,1.65,1.65,11577
GSJ,20231031,3.65,3.65,3.57,3.57,2893
HAN,20231031,0.25,0.262,0.25,0.262,63388
HLZ,20231031,3.47,3.47,3.3,3.3,5532
HOME,20231031,9.65,9.82,9.64,9.74,40375
IAG,20231031,1.6525,1.6685,1.642,1.6525,6580609
IBE,20231031,10.46,10.57,10.39,10.5,8196118
IBG,20231031,16,16.1,15.9,16.1,12644
IDR,20231031,13.27,13.38,12.56,13.25,947421
IFF,20231031,0.84,0.84,0.84,0.84,2000
INDDT,20231031,7942.4,8014.1,7934,7967.1,68872
ISUR,20231031,6.8,7,6.8,7,1131
ITX,20231031,32.83,32.93,32.32,32.55,2518178
IZER,20231031,8.42,8.68,8.4,8.68,5599
KOM,20231031,0.83,0.83,0.83,0.83,11200
LAB,20231031,1.42,1.42,1.35,1.35,1020
LDA,20231031,0.84,0.857,0.814,0.814,847891
LGT,20231031,6.28,6.7,6.26,6.68,6847
LIB,20231031,1.05,1.05,1.05,1.05,268
LLN,20231031,0.9,0.938,0.9,0.92,14599
LLYC,20231031,9,9,9,8.9,135
LOG,20231031,23.24,23.3,23.1,23.18,121623
LRE,20231031,5.43,5.53,5.43,5.48,90987
MAKS,20231031,8,8,7.5,7.8,8300
MAP,20231031,1.95,1.982,1.93,1.962,2481757
MCM,20231031,10.6,10.84,10.6,10.74,5338
MDF,20231031,0.649,0.649,0.634,0.644,12609
MED,20231031,0.372,0.372,0.372,0.372,1000
MEL,20231031,5.275,5.35,5.21,5.245,527761
MFEA,20231031,1.7032,1.7284,1.7032,1.7284,3001
MIO,20231031,4.9,4.9,4.9,4.9,363
MRL,20231031,7.73,7.905,7.69,7.86,616999
MTB,20231031,1.3,1.3,1.3,1.3,514
MTS,20231031,20.25,21.03,20.225,20.89,307377
MVC,20231031,7.6,7.7,7.58,7.66,12225
NBI,20231031,4.14,4.14,4.1,4.1,4644
NEA,20231031,5.75,5.85,5.75,5.9,335
NHH,20231031,3.825,3.89,3.82,3.86,5243
NTH,20231031,1.595,1.595,1.56,1.565,28771
NTX,20231031,3.4,3.42,3.4,3.42,4750
NXT,20231031,0.414,0.417,0.408,0.412,25138
NYE,20231031,0.0046,0.005,0.0046,0.0048,3478900
OHL,20231031,0.386,0.394,0.386,0.388,1193190
OLE,20231031,0.23,0.232,0.23,0.2305,144079
OPDE,20231031,5.8,5.8,5.77,5.77,6497
ORY,20231031,2.02,2.03,2.015,2.015,16001
PANG,20231031,2.06,2.06,2.06,2.06,1400
PAR,20231031,2.95,2.96,2.95,2.95,1290
PHM,20231031,31.7,32.34,31.28,32.2,28232
PRM,20231031,10.5,10.55,10.45,10.45,877
PRO,20231031,18,18,17.9,17.9,900
PRS,20231031,0.349,0.349,0.342,0.342,42944
PSG,20231031,1.448,1.46,1.38,1.412,910644
PVA,20231031,0.241,0.247,0.241,0.242,1851
R4,20231031,10.2,10.3,10,10.3,1849
RBT,20231031,1.56,1.56,1.56,1.56,600
REE,20231031,15.005,15.01,14.6,14.705,1499118
REN,20231031,0.98,0.98,0.974,0.974,3163
REP,20231031,14.195,14.195,13.77,13.825,3849559
RIO,20231031,4.6,4.76,4.5,4.6,516
RJF,20231031,2.41,2.5,2.29,2.4,11871
RLIA,20231031,1.055,1.06,1.055,1.055,62745
ROVI,20231031,50.4,50.85,50.3,50.45,57040
RSS,20231031,3.02,3.08,3.02,3.08,1761
SAB,20231031,1.195,1.2085,1.167,1.171,35309007
SAI,20231031,0.232,0.232,0.222,0.223,166913
SAN,20231031,3.5055,3.544,3.4295,3.466,55102774
SCO,20231031,3.12,3.12,3.12,3.12,1634
SCYR,20231031,2.664,2.728,2.652,2.726,1431883
SEC,20231031,6.3,6.3,6.3,6.6,165
SLR,20231031,13.95,14.19,13.755,14.15,443718
SNG,20231031,3.16,3.16,3.07,3.16,1925
SOL,20231031,2.572,2.656,2.57,2.638,180455
SPH,20231031,1.37,1.49,1.27,1.29,100140
SQRL,20231031,1.44,1.47,1.44,1.44,4393
TEF,20231031,3.628,3.675,3.595,3.646,8457559
TLGO,20231031,3.545,3.64,3.545,3.585,81641
TRE,20231031,8.265,8.37,8.245,8.315,160899
TRG,20231031,0.638,0.645,0.626,0.63,459081
TUB,20231031,2.72,2.835,2.7,2.81,125416
UBS,20231031,0.005,0.0054,0.0049,0.0053,131134030
UNI,20231031,0.973,1.007,0.972,0.982,14269153
USI,20231031,5.45,5.45,5.45,5.45,2000
VID,20231031,70,70.7,69.7,70.1,26926
VIS,20231031,54.8,55.4,54.3,54.6,39085
VOC,20231031,0.632,0.632,0.62,0.624,35297
VYT,20231031,2.24,2.26,2.24,2.26,1999
YABA,20231031,1.07,1.07,1.06,1.06,6095
YADV,20231031,10.2,10.2,10.1,10.1,2036
YARP,20231031,2.96,2.96,2.96,2.9,1800
YATO,20231031,10.7,10.7,10.7,10.7,500
YDOA,20231031,26.2,26.2,26.2,26.6,75
YEIS,20231031,3.5,3.5,3.5,3.5,1374
YENT,20231031,1.71,1.71,1.71,1.71,592
YFID,20231031,38.6,38.6,38.6,37,130
YGCS,20231031,13.2,13.2,13,13,800
YGGC,20231031,139,139,139,142,40
YGMP,20231031,51.5,51.5,51.5,51,30
YGOP,20231031,15.2,15.2,15.2,15.2,115
YHSP,20231031,5.65,5.65,5.65,5.65,4275
YINB7,20231031,0.845,0.845,0.845,0.845,4652
YINM,20231031,13.2,13.2,13.2,13.6,150
YISC,20231031,16.2,16.2,16.2,16.2,310
YLFG,20231031,4.32,4.32,4.32,4.32,1158
YMEI,20231031,48.4,48.4,48.4,48.8,80
YMHRE,20231031,2.96,2.96,2.96,2.96,1000
YNUM,20231031,1.98,1.98,1.98,1.98,2740
YORE,20231031,1.02,1.02,1.02,1.02,59000
YOVA,20231031,9.55,9.55,9.5,9.5,1051
YP3L,20231031,10.5,10.5,10.5,10.5,2520
YPARK,20231031,1.54,1.54,1.54,1.54,3247
YPR3,20231031,0.29,0.29,0.29,0.282,1048
YQPQ,20231031,1.25,1.25,1.25,1.22,17
YQUO,20231031,1.41,1.41,1.41,1.41,10000
YTAN,20231031,12,12,12,12.3,165
YTAR,20231031,61,61,61,60.5,50
YTRA,20231031,4.72,4.72,4.72,4.72,922
YVBA,20231031,6.3,6.3,6.3,6.3,500
YVIT,20231031,13.4,13.4,13.4,13.4,1150
YVIV,20231031,1.34,1.34,1.34,1.35,12