IBX,20231031,8980.1,9084.6,8961.4,9017.3,0
CAC,20231030,6795.38,6854.6,6809.84,6823.81,6795
DXF,20231030,14687.41,14798,14678.73,14716.54,14687
NYK,20231030,32417.59,33002.97,32537.54,32928.96,32417
IXIC,20231030,12643.01,12842.96,12691.56,12789.48,12643
QQ,20231030,14180.42,14388.2,14225.86,14335.51,14180
SYP,20231030,4117.37,4177.47,4132.94,4166.82,4117