A3M,20231101,3.53,3.544,3.494,3.51,121341
ACS,20231101,34.05,34.23,33.77,33.99,277544
ACX,20231101,9.19,9.244,9.148,9.186,358453
ADX,20231101,1.1,1.1,1.074,1.1,50862
ADZ,20231101,5.15,5.15,5.15,5.2,1
AEDAS,20231101,15.12,15.22,15,15.16,4107
AENA,20231101,136.6,138.5,136.1,138.2,144852
AGIL,20231101,3.4,3.4,3.4,3.42,67
AI,20231101,0.13,0.131,0.128,0.129,1091718
AIR,20231101,126.58,128.22,126,127.8,1491
ALB,20231101,48.1,48.45,48.05,48.25,517
ALC,20231101,4.04,4.04,4.04,4.04,967
ALM,20231101,8.6,8.695,8.51,8.545,213135
ALNT,20231101,8.8,8.8,8.52,8.6,6918
ALQ,20231101,9.9,9.9,9.9,9.9,1519
AMP,20231101,0.102,0.1024,0.102,0.102,98980
AMS,20231101,53.8,54.02,53.28,53.9,538879
ANA,20231101,119.15,119.15,115.85,118.25,65955
ANE,20231101,25.3,25.52,24.86,25.52,271229
APAM,20231101,26.32,26.69,26.14,26.14,517
APG,20231101,17,17,17,17,290
APPS,20231101,9.99,9.99,9.92,9.96,61049
ARM,20231101,6.55,6.55,6.3,6.55,675
ART,20231101,3.94,3.94,3.94,3.96,137
ATRY,20231101,3.68,3.68,3.54,3.6,4430
ATSI,20231101,3.46,3.48,3.46,3.48,1370
AZK,20231101,5.76,5.76,5.72,5.74,2731
BAIN,20231101,2.54,2.54,2.54,2.54,101
BBVA,20231101,7.478,7.648,7.426,7.59,11478186
BKT,20231101,5.982,6.004,5.92,5.924,1484540
BKY,20231101,0.203,0.213,0.203,0.2085,2487511
BST,20231101,0.394,0.41,0.387,0.405,166733
CABK,20231101,3.838,3.858,3.794,3.795,11177544
CAF,20231101,28.75,28.75,28,28.05,21437
CASH,20231101,0.51,0.514,0.5,0.501,767395
CBAV,20231101,19.25,19.7,19.25,19.4,848
CCEP,20231101,54.7,56.1,53.9,54.9,853
CEV,20231101,6.4,6.4,6.4,6.4,222
CIE,20231101,24.32,24.38,24.06,24.3,23318
CITY,20231101,0.13,0.137,0.121,0.1355,102540
CLE,20231101,0.113,0.113,0.113,0.113,26319
CLNX,20231101,27.5,28.63,27.5,28.49,1821809
CLR,20231101,3.32,3.45,3.16,3.3,33917
CMM,20231101,2.04,2.04,2.04,2.04,309
COL,20231101,5.25,5.325,5.23,5.305,729510
COM,20231101,0.85,0.866,0.85,0.866,2820
COX,20231101,1.51,1.54,1.51,1.54,5500
DIA,20231101,0.0121,0.0123,0.012,0.0121,10802073
DOM,20231101,3.06,3.1,3.025,3.07,17446
EAT,20231101,5.61,6,5.44,5.9,925
EBRO,20231101,16.14,16.54,16.08,16.48,47144
ECR,20231101,2.94,2.94,2.865,2.87,33570
EDR,20231101,6.08,6.08,5.86,5.92,55935
EEP,20231101,0.34,0.34,0.34,0.34,188
EIDF,20231101,4.526,4.538,4.224,4.37,94710
ELE,20231101,17.78,18.215,17.54,18.215,1196564
ELZ,20231101,0.169,0.174,0.169,0.174,37755
ENC,20231101,2.816,2.826,2.622,2.718,2263626
END,20231101,1.06,1.06,1.06,1.06,148
ENER,20231101,3.2,3.22,3.14,3.2,14962
ENG,20231101,15.8,15.89,15.635,15.825,465251
ENO,20231101,15.9,15.95,15.75,15.75,11898
ENRS,20231101,3.33,3.38,3.33,3.38,1430
ETC,20231101,4.595,4.595,4.42,4.55,6909
FACE,20231101,2.19,2.25,2.19,2.19,1392
FAE,20231101,2.99,2.99,2.935,2.95,127954
FCC,20231101,12,12.04,12,12.02,11991
FDR,20231101,16.7,16.76,16.59,16.71,187857
FER,20231101,28.4,28.75,28.01,28.35,1106753
GAM,20231101,1.27,1.3,1.27,1.28,7044
GAS,20231101,26.66,26.68,26.48,26.68,324167
GCO,20231101,30.35,30.7,30.2,30.55,9120
GEST,20231101,3.486,3.53,3.472,3.502,165485
GGR,20231101,5.39,5.39,5.25,5.4,150
GIGA,20231101,6.66,7.3,6.66,7.3,8406
GRE,20231101,22.54,22.84,22.04,22.82,35908
GRF,20231101,10.655,10.655,10.45,10.52,974223
GRF.P,20231101,7.615,7.63,7.48,7.585,49198
GRI,20231101,1.65,1.65,1.65,1.65,3431
GSJ,20231101,3.52,3.53,3.47,3.47,23098
HAN,20231101,0.268,0.268,0.268,0.268,9000
HK,20231101,17099,17184,16949,17084,17099
HLZ,20231101,3.26,3.3,3.26,3.26,1177
HOME,20231101,9.71,9.78,9.66,9.71,26668
IAG,20231101,1.66,1.675,1.645,1.6655,5613691
IBE,20231101,10.45,10.55,10.39,10.535,7366102
IBG,20231101,16.1,16.1,16,16.1,2211
IDR,20231101,13.27,13.38,13.05,13.31,446011
IFF,20231101,0.82,0.82,0.82,0.82,1000
INDDT,20231101,7963.5,7980.8,7920.9,7957.7,56233
ISUR,20231101,7,7,7,7,1
ITX,20231101,33,33.1,32.65,32.97,1823092
IZER,20231101,8.66,8.66,8.66,8.68,58
KOM,20231101,0.83,0.83,0.83,0.83,11200
LAB,20231101,1.35,1.42,1.29,1.35,3120
LDA,20231101,0.812,0.817,0.802,0.816,412936
LGT,20231101,6.28,6.7,6.26,6.68,6847
LIB,20231101,1.01,1.01,1.01,1.01,1300
LLN,20231101,0.91,0.91,0.9,0.91,3695
LLYC,20231101,9,9,9,8.9,135
LOG,20231101,23.2,23.22,23.06,23.08,84652
LRE,20231101,5.4,5.46,5.4,5.4,43025
MAKS,20231101,8,8,8,8,1050
MAP,20231101,1.973,1.973,1.931,1.949,3033085
MCM,20231101,10.86,10.86,10.6,10.62,4379
MDF,20231101,0.668,0.717,0.668,0.692,618731
MED,20231101,0.38,0.38,0.38,0.38,2700
MEL,20231101,5.255,5.265,5.21,5.215,571771
MFEA,20231101,1.7032,1.7284,1.7032,1.7284,3001
MIO,20231101,4.9,4.9,4.9,4.9,363
MRL,20231101,7.845,7.92,7.785,7.87,667778
MTB,20231101,1.3,1.3,1.3,1.3,514
MTS,20231101,20.94,21.02,20.665,20.71,151340
MVC,20231101,7.66,7.7,7.63,7.67,11227
NBI,20231101,4.14,4.14,4.1,4.1,4644
NEA,20231101,5.75,5.85,5.75,5.9,335
NHH,20231101,3.88,3.95,3.87,3.9,629
NTH,20231101,1.56,1.565,1.55,1.565,11682
NTX,20231101,3.4,3.42,3.4,3.42,4750
NXT,20231101,0.4,0.41,0.4,0.41,16440
NYE,20231101,0.0048,0.005,0.0046,0.005,1056990
OHL,20231101,0.388,0.3936,0.3834,0.393,669294
OLE,20231101,0.2335,0.2335,0.2265,0.2315,132558
OPDE,20231101,5.79,5.79,5.77,5.77,2396
ORY,20231101,2.05,2.055,2.02,2.035,31208
PANG,20231101,2.06,2.06,2.06,2.06,1400
PAR,20231101,2.95,2.95,2.9,2.95,4118
PHM,20231101,32.5,32.6,31.72,31.9,18401
PRM,20231101,10.5,10.6,10.5,10.45,113
PRO,20231101,18,18,17.9,17.9,900
PRS,20231101,0.348,0.348,0.342,0.342,136882
PSG,20231101,1.4,1.404,1.372,1.374,430464
PVA,20231101,0.247,0.248,0.239,0.248,47053
R4,20231101,10.4,10.4,10.4,10.4,500
RBT,20231101,1.56,1.56,1.56,1.56,600
REE,20231101,14.7,14.845,14.525,14.825,899255
REN,20231101,0.972,0.972,0.972,0.972,4083
REP,20231101,13.85,14.02,13.78,13.9,2183997
RIO,20231101,4.6,4.76,4.5,4.6,516
RJF,20231101,2.41,2.41,2.36,2.38,4094
RLIA,20231101,1.075,1.075,1.075,1.055,10
ROVI,20231101,51,51,50.15,50.15,54070
RSS,20231101,3.16,3.22,3.16,3.22,3910
SAB,20231101,1.179,1.187,1.167,1.178,14496056
SAI,20231101,0.228,0.228,0.218,0.224,302452
SAN,20231101,3.4885,3.5155,3.46,3.5005,31767661
SCO,20231101,3.06,3.06,3.06,3.06,206
SCYR,20231101,2.73,2.746,2.7,2.712,1356879
SEC,20231101,6.3,6.3,6.3,6.6,165
SLR,20231101,14.1,14.125,13.745,14.08,563437
SNG,20231101,3.18,3.18,3.18,3.16,100
SOL,20231101,2.602,2.644,2.56,2.612,168099
SPH,20231101,1.29,1.39,1.18,1.3,205549
SQRL,20231101,1.43,1.43,1.4,1.4,2900
TEF,20231101,3.641,3.651,3.593,3.598,11923568
TLGO,20231101,3.595,3.61,3.57,3.57,39530
TRE,20231101,8.255,8.435,8.255,8.415,111386
TRG,20231101,0.627,0.632,0.62,0.628,93989
TUB,20231101,2.74,2.84,2.74,2.77,117425
UBS,20231101,0.0053,0.0053,0.005,0.0051,64052775
UNI,20231101,0.988,0.99,0.979,0.9825,6098043
USI,20231101,5.45,5.45,5.45,5.45,1800
VID,20231101,70,70.6,70,70.4,16162
VIS,20231101,54.6,54.6,53.3,53.6,13003
VOC,20231101,0.62,0.628,0.62,0.628,8940
VYT,20231101,2.26,2.26,2.26,2.26,450
YABA,20231101,1.07,1.07,1.06,1.06,6095
YADV,20231101,10,10,10,9.95,1203
YARP,20231101,2.96,2.96,2.96,2.9,1800
YATO,20231101,10.7,10.7,10.7,10.7,500
YDOA,20231101,26.2,26.2,26.2,26.6,75
YEIS,20231101,3.5,3.5,3.5,3.5,1374
YENT,20231101,1.71,1.71,1.71,1.71,592
YFID,20231101,38.6,38.6,38.6,37,130
YGCS,20231101,13.2,13.2,13,13,800
YGGC,20231101,139,139,139,142,40
YGMP,20231101,51.5,51.5,51.5,51,30
YGOP,20231101,15.2,15.2,15.2,15.2,115
YHSP,20231101,5.65,5.65,5.65,5.65,4275
YINB7,20231101,0.845,0.845,0.845,0.845,4652
YINM,20231101,13.2,13.2,13.2,13.6,150
YISC,20231101,16.2,16.2,16.2,16.2,310
YLFG,20231101,4.32,4.32,4.32,4.32,1158
YMEI,20231101,48.4,48.4,48.4,48.8,80
YMHRE,20231101,2.96,2.96,2.96,2.96,3452
YNUM,20231101,1.98,1.98,1.98,1.98,2740
YORE,20231101,1.02,1.02,1.02,1.02,59000
YOVA,20231101,9.55,9.55,9.5,9.5,1051
YP3L,20231101,10.5,10.5,10.5,10.5,2520
YPARK,20231101,1.54,1.54,1.54,1.54,3247
YPR3,20231101,0.29,0.29,0.29,0.282,1048
YQPQ,20231101,1.25,1.25,1.25,1.22,17
YQUO,20231101,1.41,1.41,1.41,1.41,10000
YTAN,20231101,12,12,12,12.3,165
YTAR,20231101,61,61,61,60.5,50
YTRA,20231101,4.72,4.72,4.72,4.72,922
YVBA,20231101,6.3,6.3,6.3,6.3,500
YVIT,20231101,13.4,13.4,13.4,13.4,1150
YVIV,20231101,1.34,1.34,1.34,1.35,12