IBX,20231101,9039.9,9093.3,8999.8,9075,0
CAC,20231031,6825.07,6903.2,6831.67,6884.51,6825
DXF,20231031,14716.54,14829.62,14722.38,14810.34,14716
NYK,20231031,32928.96,33070.28,32787.12,33052.87,32928
IXIC,20231031,12789.48,12859.4,12697.04,12851.24,12789
QQ,20231031,14335.5,14420.44,14232.4,14409.78,14335
SYP,20231031,4166.82,4195.55,4153.12,4193.8,4166