A3M,20231102,3.526,3.626,3.5,3.586,321912
ACS,20231102,34.28,34.47,34.08,34.19,385448
ACX,20231102,9.234,9.41,9.234,9.352,1296365
ADX,20231102,1.1,1.15,1.074,1.12,287277
ADZ,20231102,5.15,5.15,4.96,5.2,469
AEDAS,20231102,15.44,15.86,15.26,15.82,15996
AENA,20231102,139.65,146.15,138.5,145.75,196027
AGIL,20231102,3.4,3.46,3.4,3.46,2100
AI,20231102,0.1315,0.135,0.1295,0.13,5708400
AIR,20231102,126.58,129.5,127.78,127.78,5475
ALB,20231102,48.8,48.8,48,48.5,2598
ALC,20231102,4.14,4.14,4.14,4.14,1501
ALM,20231102,8.585,8.66,8.535,8.58,289792
ALNT,20231102,8.54,9.14,8.48,8.5,20570
ALQ,20231102,9.9,9.9,9.9,9.9,1000
AMP,20231102,0.102,0.1042,0.1004,0.1036,155358
AMS,20231102,54.16,56.04,54.14,55.56,808390
ANA,20231102,120,125.25,120,123.8,113334
ANE,20231102,25.76,27.14,25.76,26.76,408036
APAM,20231102,26.32,27.76,26.14,27.56,2607
APG,20231102,17,17,17,17,290
APPS,20231102,10,10,9.94,9.95,71345
ARM,20231102,6.6,6.6,6.3,6.55,561
ART,20231102,3.94,3.94,3.94,3.94,800
ATRY,20231102,3.67,3.69,3.6,3.67,12944
ATSI,20231102,3.48,3.5,3.48,3.5,600
AZK,20231102,5.86,5.86,5.76,5.8,693
BAIN,20231102,2.52,2.52,2.52,2.54,72
BBVA,20231102,7.622,7.666,7.55,7.636,11454498
BKT,20231102,5.948,6.018,5.94,6,2014201
BKY,20231102,0.2095,0.2185,0.206,0.211,2261391
BST,20231102,0.394,0.418,0.394,0.403,466545
CABK,20231102,3.796,3.828,3.743,3.784,14329230
CAF,20231102,28,28.85,28,28.7,21349
CASH,20231102,0.499,0.513,0.499,0.505,1145456
CBAV,20231102,19.7,19.8,19.6,19.8,2280
CCEP,20231102,56.4,56.4,55.6,56,1861
CEV,20231102,6.4,6.4,6.4,6.4,500
CIE,20231102,24.6,25.34,24.48,25.18,45688
CITY,20231102,0.129,0.1355,0.1235,0.13,35561
CLE,20231102,0.113,0.113,0.113,0.113,26319
CLNX,20231102,28.64,29.43,28.62,29.3,1458932
CLR,20231102,3.3,3.3,3.19,3.3,30030
CMM,20231102,2.04,2.04,2.04,2.04,309
COL,20231102,5.355,5.69,5.345,5.66,1328399
COM,20231102,0.85,0.876,0.85,0.876,2492
COX,20231102,1.51,1.54,1.51,1.54,5500
DIA,20231102,0.0122,0.0124,0.0122,0.0124,14315933
DOM,20231102,3.08,3.21,3.08,3.21,44102
EAT,20231102,6.18,6.18,5.89,5.98,862
EBRO,20231102,16.56,16.56,16.26,16.46,50955
ECR,20231102,2.895,2.95,2.89,2.94,44221
EDR,20231102,5.9,6.21,5.9,6.15,74177
EEP,20231102,0.34,0.34,0.34,0.34,188
EIDF,20231102,4.4,4.46,4.05,4.15,200710
ELE,20231102,18.295,18.605,18.29,18.545,1056776
ELZ,20231102,0.1675,0.168,0.165,0.168,46000
ENC,20231102,2.73,2.828,2.728,2.804,1100778
END,20231102,1.05,1.05,1.05,1.05,800
ENER,20231102,3.2,3.22,3.15,3.16,43023
ENG,20231102,15.945,16.105,15.845,16.09,671169
ENO,20231102,15.8,16,15.7,15.9,45190
ENRS,20231102,3.34,3.64,3.34,3.64,10300
ETC,20231102,4.585,4.64,4.39,4.64,9390
FACE,20231102,2.25,2.25,2.18,2.18,11115
FAE,20231102,2.96,3.02,2.93,2.99,181567
FCC,20231102,12.02,12.02,11.98,12,28929
FDR,20231102,16.94,17.21,16.88,17.11,422309
FER,20231102,28.5,28.96,28.5,28.7,988659
GAM,20231102,1.29,1.3,1.25,1.3,62188
GAS,20231102,26.9,27.06,26.78,27,259339
GCO,20231102,30.65,30.9,30.65,30.6,21826
GEST,20231102,3.53,3.606,3.512,3.578,209470
GGR,20231102,5.4,5.4,5,5.4,14624
GIGA,20231102,7.16,7.4,7.16,7.16,1538
GRE,20231102,22.62,24.3,22.62,24.14,69964
GRF,20231102,10.715,12.03,10.715,11.87,3447968
GRF.P,20231102,7.6,8.495,7.6,8.45,265290
GRI,20231102,1.7,1.7,1.7,1.7,3000
GSJ,20231102,3.52,3.5,3.47,3.47,11177
HAN,20231102,0.274,0.282,0.274,0.282,51100
HLZ,20231102,3.12,3.12,2.82,2.82,27713
HOME,20231102,9.71,9.89,9.71,9.79,28679
IAG,20231102,1.6805,1.7155,1.679,1.691,12806159
IBE,20231102,10.605,10.84,10.6,10.75,7752995
IBG,20231102,16.1,16.15,16,16.15,3477
IDR,20231102,13.4,13.43,13.03,13.17,466123
IFF,20231102,0.82,0.82,0.82,0.82,1000
INDDT,20231102,7996.6,8109.9,7991.8,8089.6,62200
ISUR,20231102,7,7.05,6.75,6.95,10376
ITX,20231102,33.17,33.7,32.56,33.69,2249160
IZER,20231102,8.56,8.68,8.5,8.68,5302
KOM,20231102,0.83,0.83,0.83,0.83,11200
LAB,20231102,1.29,1.35,1.29,1.35,4373
LDA,20231102,0.823,0.826,0.806,0.816,1070132
LGT,20231102,6.68,6.68,6.44,6.6,1530
LIB,20231102,1.06,1.06,1.06,1.06,2800
LLN,20231102,0.9,0.92,0.89,0.89,10333
LLYC,20231102,9,9,9,8.9,135
LOG,20231102,23.2,23.3,23.16,23.24,106583
LRE,20231102,5.4,5.55,5.37,5.48,85674
MAKS,20231102,8,8.75,8,8.75,5691
MAP,20231102,1.96,1.973,1.95,1.963,2033748
MCM,20231102,10.64,10.76,10.6,10.68,2719
MDF,20231102,0.711,0.719,0.67,0.683,500207
MED,20231102,0.38,0.38,0.38,0.38,13000
MEL,20231102,5.37,5.445,5.275,5.365,751212
MFEA,20231102,1.7562,1.7562,1.7562,1.7562,3000
MIO,20231102,4.9,4.9,4.9,4.9,363
MRL,20231102,7.935,8.43,7.935,8.36,1327404
MTB,20231102,1.3,1.3,1.3,1.3,514
MTS,20231102,20.945,21.725,20.945,21.575,330925
MVC,20231102,7.7,7.7,7.63,7.67,6512
NBI,20231102,4.1,4.1,4,4,5330
NEA,20231102,5.85,5.85,5.85,5.85,3419
NHH,20231102,3.9,3.965,3.835,3.84,23044
NTH,20231102,1.56,1.63,1.55,1.595,36736
NTX,20231102,3.44,3.44,3.4,3.4,1832
NXT,20231102,0.4,0.419,0.405,0.418,30370
NYE,20231102,0.005,0.005,0.0048,0.0048,304410
OHL,20231102,0.396,0.4026,0.3954,0.3968,3199256
OLE,20231102,0.2335,0.2305,0.221,0.229,837841
OPDE,20231102,5.79,5.79,5.76,5.79,81953
ORY,20231102,2.05,2.05,2.05,2.03,39159
PANG,20231102,1.96,1.96,1.92,1.92,4852
PAR,20231102,2.95,2.95,2.9,2.95,4118
PHM,20231102,32,33.9,32,33.6,69024
PRM,20231102,10.85,10.9,10.85,10.8,1158
PRO,20231102,18.3,18.3,18.3,18.3,775
PRS,20231102,0.343,0.345,0.333,0.339,44307
PSG,20231102,1.376,1.426,1.376,1.414,312461
PVA,20231102,0.25,0.26,0.243,0.26,35437
R4,20231102,10.4,10.6,10.1,10.2,9079
RBT,20231102,1.56,1.56,1.56,1.56,600
REE,20231102,14.9,15.02,14.815,14.98,653229
REN,20231102,0.97,0.996,0.97,0.98,6043
REP,20231102,13.945,14.08,13.9,14.01,3718653
RIO,20231102,4.6,4.74,4.6,4.6,335
RJF,20231102,2.4,2.47,2.4,2.47,12498
RLIA,20231102,1.055,1.055,1.055,1.055,8088
ROVI,20231102,50.4,51.6,48.1,48.34,219308
RSS,20231102,3.26,3.26,3.26,3.26,500
SAB,20231102,1.185,1.206,1.178,1.2015,21848878
SAI,20231102,0.225,0.228,0.22,0.22,163159
SAN,20231102,3.504,3.596,3.4955,3.585,38701766
SCO,20231102,3,3.06,3,3.06,1781
SCYR,20231102,2.712,2.8,2.706,2.772,2160508
SEC,20231102,6.3,6.3,6.3,6.6,165
SLR,20231102,14.12,14.815,14.12,14.63,721204
SNG,20231102,3.18,3.18,3.18,3.18,500
SOL,20231102,2.6,2.784,2.6,2.742,283353
SPH,20231102,1.28,1.33,1.22,1.28,54571
SQRL,20231102,1.41,1.41,1.31,1.31,10267
TEF,20231102,3.607,3.675,3.597,3.652,9390913
TLGO,20231102,3.57,3.655,3.57,3.645,74880
TRE,20231102,8.37,8.805,8.37,8.685,196736
TRG,20231102,0.63,0.644,0.621,0.622,514715
TUB,20231102,2.775,2.85,2.775,2.805,61503
UBS,20231102,0.0052,0.0054,0.0051,0.0052,82317460
UNI,20231102,0.983,1.001,0.9825,0.9975,6698614
USI,20231102,5.5,5.5,5.5,5.5,500
VID,20231102,70.9,73,70.2,72.9,43851
VIS,20231102,53.7,55.8,53.7,55.6,53431
VOC,20231102,0.622,0.628,0.61,0.624,75637
VYT,20231102,2.16,2.16,2.16,2.16,2960
YABA,20231102,1.07,1.07,1.06,1.06,6095
YADV,20231102,9.9,9.9,9.9,9.9,606
YARP,20231102,2.96,2.96,2.96,2.9,1800
YATO,20231102,10.8,10.8,10.8,10.7,91
YDOA,20231102,26.4,26.4,26.4,26.6,175
YEIS,20231102,3.5,3.5,3.5,3.5,1374
YENT,20231102,1.71,1.71,1.71,1.71,592
YFID,20231102,38.6,38.6,38.6,37,130
YGCS,20231102,13.2,13.2,13,13,800
YGGC,20231102,139,139,139,142,40
YGMP,20231102,51.5,51.5,51.5,51,30
YGOP,20231102,15.2,15.2,15.2,15.2,115
YHSP,20231102,5.65,5.65,5.65,5.65,4275
YINB7,20231102,0.845,0.845,0.845,0.845,4652
YINM,20231102,13.4,13.4,13.4,13.6,180
YISC,20231102,16.2,16.2,16.2,16.2,310
YLFG,20231102,4.32,4.32,4.32,4.32,1158
YMEI,20231102,48.4,48.4,48.4,48.8,80
YMHRE,20231102,2.96,2.96,2.96,2.96,3452
YNUM,20231102,1.98,1.98,1.98,1.98,2740
YORE,20231102,1.02,1.02,1.02,1.02,59000
YOVA,20231102,9.55,9.55,9.5,9.5,1051
YP3L,20231102,10.5,10.5,10.5,10.5,2520
YPARK,20231102,1.54,1.54,1.54,1.54,3247
YPR3,20231102,0.29,0.29,0.29,0.282,1048
YQPQ,20231102,1.25,1.25,1.25,1.22,17
YQUO,20231102,1.41,1.41,1.41,1.41,10000
YTAN,20231102,12,12,12,12.3,165
YTAR,20231102,61,61,61,60.5,50
YTRA,20231102,4.72,4.72,4.72,4.72,922
YVBA,20231102,6.3,6.3,6.3,6.3,500
YVIT,20231102,13.4,13.4,13.4,13.4,1150
YVIV,20231102,1.34,1.34,1.34,1.35,12