IBX,20231102,9122.2,9278,9119.5,9260.4,0
CAC,20231101,6885.65,6954.84,6873.55,6930.43,6885
DXF,20231101,14810.34,14949.58,14786.32,14923.27,14810
NYK,20231101,33052.87,33337.15,33010.85,33274.58,33052
IXIC,20231101,12851.24,13072.42,12875.2,13061.47,12851
QQ,20231101,14409.79,14677.86,14441.89,14664.91,14409
SYP,20231101,4193.8,4245.64,4197.74,4237.86,4193