A3M,20231103,3.614,3.66,3.598,3.65,253980
ACS,20231103,34.35,34.4,33.84,33.89,255130
ACX,20231103,9.34,9.698,9.134,9.662,2451326
ADX,20231103,1.144,1.166,1.134,1.146,174651
ADZ,20231103,4.96,5.15,4.96,5.2,418
AEDAS,20231103,15.78,16.7,15.78,16.68,32866
AENA,20231103,146.05,147.4,143.95,145.3,158243
AGIL,20231103,3.44,3.44,3.44,3.46,67
AI,20231103,0.1315,0.132,0.127,0.1285,4720851
AIR,20231103,128.7,129.9,128.06,128.94,1711
ALB,20231103,48.3,48.6,48,48.05,2591
ALC,20231103,4.18,4.18,4.1,4.1,1390
ALM,20231103,8.635,8.64,8.52,8.525,245456
ALNT,20231103,8.58,8.68,8.36,8.36,20032
ALQ,20231103,9.9,9.9,9.9,9.9,1000
AMP,20231103,0.1048,0.107,0.104,0.104,5397091
AMS,20231103,55.88,56.38,55.32,56.38,830536
ANA,20231103,124.3,129.3,123.75,127.2,127274
ANE,20231103,26.86,28.18,26.82,27.58,333429
APAM,20231103,27.42,28.58,27.42,27.66,1888
APG,20231103,17,17,17,17,290
APPS,20231103,9.96,9.96,9.935,9.96,93113
ARM,20231103,6.55,6.8,6.35,6.8,1584
ART,20231103,3.94,3.94,3.94,3.94,115
ATRY,20231103,3.63,3.78,3.6,3.7,12869
ATSI,20231103,3.52,3.56,3.52,3.56,2350
AZK,20231103,5.72,5.84,5.72,5.76,3340
BAIN,20231103,2.52,2.52,2.52,2.54,72
BBVA,20231103,7.684,7.746,7.624,7.734,13737545
BKT,20231103,6.038,6.054,6.012,6.044,1944320
BKY,20231103,0.2145,0.225,0.212,0.222,5778627
BST,20231103,0.409,0.409,0.393,0.398,97227
CABK,20231103,3.8,3.838,3.786,3.786,13535763
CAF,20231103,28.9,29.45,28.8,29.3,26746
CASH,20231103,0.505,0.53,0.505,0.53,248625
CBAV,20231103,19.8,20.2,19.6,20.1,8650
CCEP,20231103,56.1,57.1,56,56.9,1671
CEV,20231103,6.4,6.4,6.4,6.4,500
CIE,20231103,25.42,25.46,25.04,25.12,28075
CITY,20231103,0.13,0.1335,0.122,0.13,65720
CLE,20231103,0.113,0.113,0.113,0.113,26319
CLNX,20231103,29.32,30.48,29.08,30.45,1669668
CLR,20231103,3.26,3.27,3.21,3.22,16531
CMM,20231103,2.08,2.08,2.08,2.08,250
COL,20231103,5.695,5.82,5.645,5.775,1079498
COM,20231103,0.86,0.86,0.86,0.876,7
COX,20231103,1.61,1.61,1.61,1.61,3500
DIA,20231103,0.0123,0.0126,0.0122,0.0125,6800780
DOM,20231103,3.165,3.27,3.165,3.205,48965
EAT,20231103,6.18,6.3,6,6.29,1602
EBRO,20231103,16.48,16.48,16.24,16.3,31421
ECR,20231103,2.94,2.975,2.93,2.935,52501
EDR,20231103,6.15,6.29,6.1,6.22,67389
EEP,20231103,0.34,0.34,0.34,0.34,188
EIDF,20231103,4.1,4.15,3.96,4.1,123805
ELE,20231103,18.545,18.795,18.5,18.575,1040367
ELZ,20231103,0.172,0.176,0.1655,0.176,81765
ENC,20231103,2.81,2.862,2.774,2.786,540740
END,20231103,1.05,1.08,1.05,1.05,3752
ENER,20231103,3.22,3.3,3.21,3.24,34335
ENG,20231103,16.105,16.24,16.045,16.1,514538
ENO,20231103,15.95,16.05,15.9,15.95,41195
ENRS,20231103,3.7,3.9,3.7,3.8,7470
ETC,20231103,4.57,4.9,4.51,4.875,14537
FACE,20231103,2.25,2.25,2.18,2.24,4565
FAE,20231103,2.98,3.035,2.98,3,198064
FCC,20231103,12.02,12.04,11.92,12,66094
FDR,20231103,17.26,17.72,17.21,17.65,294100
FER,20231103,28.91,28.97,28.73,28.88,528310
GAM,20231103,1.32,1.32,1.28,1.32,8415
GAS,20231103,26.56,26.94,26.52,26.6,227171
GCO,20231103,31,31.05,30.65,30.8,27284
GEST,20231103,3.62,3.636,3.58,3.61,165070
GGR,20231103,5.4,5.5,5,5.48,33565
GIGA,20231103,7.1,7.3,7.1,7.16,51
GRE,20231103,24.14,25.16,23.84,24.84,60189
GRF,20231103,11.84,12.23,11.59,11.64,1898971
GRF.P,20231103,8.27,8.8,8.27,8.495,165996
GRI,20231103,1.72,1.72,1.72,1.72,1600
GSJ,20231103,3.49,3.74,3.49,3.64,68107
HAN,20231103,0.294,0.306,0.294,0.306,29200
HLZ,20231103,2.81,2.9,2.75,2.8,14641
HOME,20231103,9.79,9.88,9.79,9.81,39415
IAG,20231103,1.7025,1.744,1.697,1.7295,14167026
IBE,20231103,10.755,10.815,10.62,10.68,8906460
IBG,20231103,16.15,16.55,16.15,16.45,6936
IDR,20231103,13.22,13.27,12.94,12.94,597077
IFF,20231103,0.82,0.82,0.82,0.82,1000
INDDT,20231103,8123,8202.2,8116.8,8173.6,67553
ISUR,20231103,7,7.05,6.75,6.95,10376
ITX,20231103,33.79,33.79,33.32,33.53,1644171
IZER,20231103,8.56,8.6,8.56,8.68,173
KOM,20231103,0.83,0.83,0.83,0.83,7400
LAB,20231103,1.29,1.35,1.28,1.3,4933
LDA,20231103,0.813,0.831,0.813,0.815,928844
LGT,20231103,6.4,6.58,6.4,6.58,849
LIB,20231103,1.08,1.08,1.06,1.06,8366
LLN,20231103,0.9,0.904,0.87,0.876,29213
LLYC,20231103,9,9,9,8.9,135
LOG,20231103,23.38,23.42,23.04,23.1,113180
LRE,20231103,5.5,5.72,5.5,5.66,53285
MAKS,20231103,8.85,9.65,8.85,9.55,9420
MAP,20231103,1.984,1.984,1.945,1.973,2016076
MCM,20231103,10.78,10.8,10.7,10.76,4368
MDF,20231103,0.671,0.689,0.671,0.671,117207
MED,20231103,0.398,0.416,0.398,0.416,68773
MEL,20231103,5.475,5.48,5.235,5.345,1544247
MFEA,20231103,1.7562,1.7562,1.7562,1.7562,3000
MIO,20231103,4.9,4.9,4.9,4.9,4
MRL,20231103,8.38,8.54,8.34,8.49,608925
MTB,20231103,1.3,1.3,1.3,1.3,514
MTS,20231103,21.75,21.89,21.575,21.67,187249
MVC,20231103,7.7,7.94,7.68,7.93,77982
NBI,20231103,4,4.38,4,4.1,11500
NEA,20231103,5.9,5.9,5.7,5.9,4861
NHH,20231103,3.825,3.925,3.82,3.84,10070
NTH,20231103,1.625,1.625,1.57,1.595,16505
NTX,20231103,3.42,3.42,3.42,3.42,2439
NXT,20231103,0.398,0.42,0.398,0.42,853755
NYE,20231103,0.005,0.0052,0.0048,0.005,6912360
OHL,20231103,0.3962,0.41,0.3962,0.4018,2844817
OLE,20231103,0.227,0.232,0.227,0.23,274704
OPDE,20231103,5.79,5.79,5.76,5.79,11021
ORY,20231103,2.05,2.065,2.03,2.04,48027
PANG,20231103,1.87,1.92,1.87,1.92,4660
PAR,20231103,2.91,2.91,2.9,2.9,1000
PHM,20231103,33.7,34.9,33.7,34.5,37292
PRM,20231103,10.6,11.05,10.6,10.95,9948
PRO,20231103,18.3,18.3,17.8,17.9,927
PRS,20231103,0.333,0.338,0.33,0.33,92739
PSG,20231103,1.428,1.432,1.408,1.416,225022
PVA,20231103,0.25,0.25,0.242,0.249,31577
R4,20231103,10.2,10.4,10.1,10.3,769
RBT,20231103,1.56,1.56,1.56,1.56,600
REE,20231103,15,15.175,14.875,14.925,1375358
REN,20231103,0.984,1,0.984,0.984,13753
REP,20231103,14.155,14.175,13.715,13.77,3745726
RIO,20231103,4.74,4.74,4.74,4.6,300
RJF,20231103,2.47,2.47,2.42,2.44,2188
RLIA,20231103,1.06,1.085,1.06,1.085,13584
ROVI,20231103,48.7,49.3,47.4,47.62,160345
RSS,20231103,3.22,3.22,3.22,3.26,100
SAB,20231103,1.2055,1.211,1.195,1.196,21489227
SAI,20231103,0.223,0.235,0.22,0.22,607698
SAN,20231103,3.5975,3.6105,3.56,3.5775,32557948
SCO,20231103,3,3.06,3,3.06,1730
SCYR,20231103,2.77,2.852,2.77,2.826,2363335
SEC,20231103,6.3,6.3,6.3,6.6,165
SLR,20231103,14.785,15.345,14.72,15.19,802355
SNG,20231103,3.18,3.25,3.18,3.24,5011
SOL,20231103,2.72,2.85,2.71,2.838,313798
SPH,20231103,1.32,1.37,1.23,1.26,95405
SQRL,20231103,1.38,1.39,1.38,1.39,2300
TEF,20231103,3.679,3.756,3.667,3.753,11806247
TLGO,20231103,3.645,3.735,3.645,3.735,201446
TRE,20231103,8.725,8.805,8.61,8.66,119400
TRG,20231103,0.626,0.628,0.611,0.612,600729
TUB,20231103,2.8,2.85,2.8,2.82,135308
UBS,20231103,0.0053,0.0056,0.0053,0.0054,117327025
UNI,20231103,1.002,1.014,1,1.009,7855052
USI,20231103,5.45,5.6,5.45,5.6,5498
VID,20231103,73.4,74.5,72.9,73.5,33349
VIS,20231103,55.6,55.8,55.1,55.3,39572
VOC,20231103,0.624,0.628,0.624,0.628,10937
VYT,20231103,2.08,2.12,2.08,2.12,7930
YABA,20231103,1.07,1.07,1.06,1.06,6095
YADV,20231103,9.9,9.9,9.9,9.9,606
YARP,20231103,2.96,2.96,2.96,2.9,1800
YATO,20231103,10.9,10.9,10.9,10.9,3580
YDOA,20231103,26.4,26.4,26.4,26.6,175
YEIS,20231103,3.5,3.5,3.5,3.5,1374
YENT,20231103,1.71,1.71,1.71,1.71,592
YFID,20231103,38.6,38.6,38.6,37,130
YGCS,20231103,13.2,13.2,13,13,800
YGGC,20231103,139,139,139,142,40
YGMP,20231103,51.5,51.5,51.5,51,30
YGOP,20231103,15.2,15.2,15.2,15.2,115
YHSP,20231103,5.65,5.65,5.65,5.65,4275
YINB7,20231103,0.845,0.845,0.845,0.845,4652
YINM,20231103,13.4,13.4,13.4,13.6,180
YISC,20231103,16.2,16.2,16.2,16.2,310
YLFG,20231103,4.32,4.32,4.32,4.32,1158
YMEI,20231103,48.4,48.4,48.4,48.8,80
YMHRE,20231103,2.96,2.96,2.96,2.96,3452
YNUM,20231103,1.98,1.98,1.98,1.98,2740
YORE,20231103,1.02,1.02,1.02,1.02,59000
YOVA,20231103,9.55,9.55,9.5,9.5,1051
YP3L,20231103,10.5,10.5,10.5,10.5,2520
YPARK,20231103,1.54,1.54,1.54,1.54,3247
YPR3,20231103,0.29,0.29,0.29,0.282,1048
YQPQ,20231103,1.25,1.25,1.25,1.22,17
YQUO,20231103,1.41,1.41,1.41,1.41,10000
YTAN,20231103,12,12,12,12.3,165
YTAR,20231103,61,61,61,60.5,50
YTRA,20231103,4.72,4.72,4.72,4.72,922
YVBA,20231103,6.3,6.3,6.3,6.3,500
YVIT,20231103,13.4,13.8,13.4,13.8,5102
YVIV,20231103,1.34,1.34,1.34,1.35,12