IBX,20231103,9294.7,9339.7,9249.6,9293.9,0
CAC,20231102,6932.63,7097.39,6982.04,7060.56,6932
DXF,20231102,14923.27,15202.43,15028.03,15143.6,14923
NYK,20231102,33274.58,33852.96,33450.03,33839.08,33274
IXIC,20231102,13061.47,13302.18,13177.64,13294.19,13061
QQ,20231102,14664.9,14930.76,14792.81,14919.54,14664
SYP,20231102,4237.86,4319.72,4268.26,4317.78,4237