IBX,20231106,9297.4,9312.7,9225.5,9241.5,0
CAC,20231103,7060.69,7086.71,7046.86,7049.67,7060
DXF,20231103,15143.6,15269.5,15149.72,15189.25,15143
NYK,20231103,33839.08,34163.63,33946.6,34061.32,33839
IXIC,20231103,13294.19,13520.28,13344.73,13478.28,13294
QQ,20231103,14919.54,15149.78,14965.29,15099.49,14919
SYP,20231103,4317.78,4373.62,4334.23,4358.34,4317