A3M,20231107,3.638,3.638,3.56,3.584,163075
ACS,20231107,33.3,33.47,33.1,33.18,254903
ACX,20231107,9.74,9.74,9.568,9.646,616842
ADX,20231107,1.14,1.14,1.116,1.128,19153
ADZ,20231107,4.96,5.2,4.96,5.15,4051
AEDAS,20231107,16.66,16.7,16.3,16.6,12768
AENA,20231107,145.15,147.5,144.55,147.5,111143
AGIL,20231107,3.4,3.65,3.36,3.6,14965
AI,20231107,0.129,0.13,0.1265,0.127,1089964
AIR,20231107,128.2,129.14,128,128.58,209
ALB,20231107,47.75,48.25,47.7,47.8,338
ALC,20231107,4.24,4.3,4.24,4.3,1310
ALM,20231107,8.64,8.72,8.59,8.64,206425
ALNT,20231107,8.26,8.26,8.1,8.14,27738
ALQ,20231107,9.85,9.85,9.8,9.8,1019
AMP,20231107,0.1062,0.11,0.1062,0.1086,156258
AMS,20231107,58.56,60.5,58.38,59.42,898727
ANA,20231107,126.2,126.7,125.55,125.85,86027
ANE,20231107,27.22,27.26,26.92,27.1,359518
APAM,20231107,26.94,29,26.94,27.8,1096
APG,20231107,17,17,17,17,290
APPS,20231107,9.95,9.98,9.93,9.95,92790
ARM,20231107,6.35,6.5,6.35,6.35,3809
ART,20231107,3.9,3.9,3.9,3.9,800
ATRY,20231107,3.78,3.85,3.7,3.77,23110
ATSI,20231107,3.56,3.62,3.56,3.62,800
AZK,20231107,5.78,5.8,5.72,5.76,7249
BAIN,20231107,2.52,2.52,2.52,2.54,72
BBVA,20231107,7.688,7.786,7.66,7.724,8733330
BKT,20231107,6.03,6.094,5.994,6.016,1985355
BKY,20231107,0.218,0.242,0.2165,0.2355,5209971
BST,20231107,0.401,0.41,0.398,0.398,223120
CABK,20231107,3.804,3.832,3.755,3.765,9308606
CAF,20231107,28.65,28.95,28.5,28.95,18319
CASH,20231107,0.54,0.54,0.508,0.516,550559
CBAV,20231107,20.2,20.2,19.9,20.1,160
CCEP,20231107,55.5,57.2,55.5,57,2257
CEV,20231107,6.35,6.4,6.35,6.4,1090
CIE,20231107,25.72,25.72,24.8,24.82,30282
CITY,20231107,0.147,0.151,0.1385,0.1385,81352
CLE,20231107,0.113,0.113,0.113,0.113,26319
CLNX,20231107,29.65,30.11,29.61,29.89,877889
CLR,20231107,3.26,3.26,3.1,3.2,28909
CMM,20231107,2.12,2.12,2.12,2.12,250
COL,20231107,5.59,5.665,5.585,5.65,799018
COM,20231107,0.872,0.872,0.872,0.876,100
COX,20231107,1.75,1.75,1.75,1.75,5100
DIA,20231107,0.0128,0.0129,0.0126,0.0126,19028762
DOM,20231107,3.27,3.27,3.11,3.115,68537
EAT,20231107,6.37,6.37,6.12,6.19,1162
EBRO,20231107,16.3,16.4,16.18,16.36,34853
ECR,20231107,2.86,2.91,2.85,2.85,44244
EDR,20231107,6.2,6.23,6.01,6.21,36891
EEP,20231107,0.34,0.34,0.34,0.34,188
EIDF,20231107,3.988,3.988,3.6,3.664,140600
ELE,20231107,18.35,18.485,18.335,18.405,569457
ELZ,20231107,0.169,0.17,0.169,0.17,18000
ENC,20231107,2.758,2.78,2.748,2.77,359218
END,20231107,1.21,2.18,1.21,1.93,291358
ENER,20231107,3.28,3.32,3.25,3.27,41301
ENG,20231107,16.07,16.14,15.96,15.975,469816
ENO,20231107,15.7,15.75,15.4,15.6,36405
ENRS,20231107,3.76,3.76,3.76,3.76,1500
ETC,20231107,4.7,4.86,4.7,4.75,15645
FACE,20231107,2.2,2.39,2.2,2.38,29007
FAE,20231107,2.995,3.015,2.97,2.99,217045
FCC,20231107,11.96,11.96,11.92,11.92,68460
FDR,20231107,17.34,17.62,17.34,17.54,211650
FER,20231107,28.56,28.69,28.39,28.68,513576
GAM,20231107,1.33,1.33,1.29,1.32,21980
GAS,20231107,26.44,26.64,26.44,26.54,202478
GCO,20231107,30.5,30.65,30.25,30.5,29384
GEST,20231107,3.602,3.672,3.586,3.6,151084
GGR,20231107,5.23,5.49,5.15,5.2,29969
GIGA,20231107,7.08,7.3,7.08,7.3,11621
GRE,20231107,24.94,24.94,24.34,24.56,57980
GRF,20231107,11.695,11.865,11.585,11.81,730171
GRF.P,20231107,8.36,8.535,8.345,8.47,77177
GRI,20231107,1.68,1.68,1.68,1.68,203
GSJ,20231107,3.65,3.65,3.59,3.64,14484
HAN,20231107,0.33,0.33,0.33,0.33,55200
HLZ,20231107,2.76,2.85,2.66,2.75,7284
HOME,20231107,9.76,9.86,9.64,9.81,36553
IAG,20231107,1.72,1.742,1.713,1.721,5012443
IBE,20231107,10.51,10.57,10.425,10.465,5474286
IBG,20231107,16.95,16.95,16.55,16.7,4563
IDR,20231107,12.88,13.15,12.88,13.07,301505
IFF,20231107,0.82,0.82,0.82,0.82,1100
INDDT,20231107,8093.5,8130.2,8076.2,8098.4,57753
ISUR,20231107,6.95,7,6.95,7,2004
ITX,20231107,33.07,33.48,33.07,33.41,2385549
IZER,20231107,8.56,8.62,8.5,8.6,2946
KOM,20231107,0.81,0.81,0.81,0.83,45
LAB,20231107,1.22,1.25,1.22,1.25,4605
LDA,20231107,0.813,0.823,0.813,0.822,369999
LGT,20231107,6.52,6.58,6.32,6.5,4499
LIB,20231107,1.05,1.05,1.05,1.05,2818
LLN,20231107,0.9,0.928,0.87,0.91,33961
LLYC,20231107,8.85,9,8.85,8.85,745
LOG,20231107,22.7,22.84,22.54,22.6,160367
LRE,20231107,5.6,5.66,5.59,5.63,351114
MAKS,20231107,10.4,11,10.4,11,4536
MAP,20231107,1.962,1.991,1.96,1.973,1724808
MCM,20231107,10.82,10.96,10.72,10.82,9375
MDF,20231107,0.67,0.679,0.672,0.679,33617
MED,20231107,0.474,0.496,0.474,0.496,1344
MEL,20231107,5.3,5.32,5.22,5.27,534007
MFEA,20231107,1.81,1.8106,1.7912,1.7562,302
MIO,20231107,4.7,4.7,4.7,4.7,369
MRL,20231107,8.25,8.47,8.24,8.45,945328
MTB,20231107,1.27,1.29,1.27,1.28,1026
MTS,20231107,21.6,21.665,21.28,21.43,131766
MVC,20231107,8.01,8.01,7.98,8.01,30863
NBI,20231107,4,4,3.9,4,3592
NEA,20231107,5.75,5.9,5.75,5.9,4709
NHH,20231107,3.83,3.905,3.82,3.88,13687
NTH,20231107,1.58,1.6,1.58,1.59,1430
NTX,20231107,3.42,3.42,3.22,3.32,2445
NXT,20231107,0.428,0.434,0.428,0.434,12130
NYE,20231107,0.005,0.0052,0.0048,0.0048,1256910
OHL,20231107,0.398,0.398,0.39,0.39,836834
OLE,20231107,0.228,0.229,0.226,0.2275,265451
OPDE,20231107,5.77,5.79,5.77,5.78,3563
ORY,20231107,2.03,2.045,2.025,2.04,9499
PANG,20231107,1.83,1.83,1.83,1.83,2733
PAR,20231107,2.92,3.03,2.9,3.03,15584
PHM,20231107,35.02,35.02,33.86,34.58,38468
PRM,20231107,11,11.05,10.6,10.85,2636
PRO,20231107,18.1,18.1,18.1,17.9,92
PRS,20231107,0.314,0.314,0.29,0.29,372058
PSG,20231107,1.388,1.388,1.35,1.364,498641
PVA,20231107,0.241,0.257,0.24,0.242,55008
R4,20231107,10.2,10.3,10.2,10.2,436
RBT,20231107,1.5,1.5,1.5,1.5,3500
REE,20231107,14.9,14.98,14.79,14.85,704503
REN,20231107,0.99,1,0.99,0.99,1100
REP,20231107,13.605,13.695,13.4,13.445,5054078
RIO,20231107,4.5,4.72,4.5,4.72,777
RJF,20231107,2.46,2.46,2.4,2.48,365
RLIA,20231107,1.06,1.1,1.06,1.065,16117
ROVI,20231107,47.48,48.18,47.44,48.12,126987
RSS,20231107,3.18,3.18,3.14,3.14,9462
SAB,20231107,1.1875,1.2035,1.1805,1.185,15832742
SAI,20231107,0.221,0.23,0.22,0.22,574359
SAN,20231107,3.52,3.5585,3.488,3.521,24025134
SCO,20231107,2.9,2.96,2.9,2.96,1783
SCYR,20231107,2.814,2.85,2.808,2.844,2266948
SEC,20231107,6.6,6.6,6.6,6.6,13
SLR,20231107,15.1,15.14,14.705,14.82,355208
SNG,20231107,3.45,3.5,3.38,3.41,34817
SOL,20231107,2.9,2.9,2.8,2.8,216642
SPH,20231107,1.54,1.85,1.54,1.66,566489
SQRL,20231107,1.4,1.4,1.36,1.36,10006
TEF,20231107,3.661,3.723,3.614,3.705,16835245
TLGO,20231107,3.61,3.665,3.595,3.625,72667
TRE,20231107,8.5,8.58,8.34,8.36,125449
TRG,20231107,0.611,0.612,0.592,0.592,650823
TUB,20231107,2.78,2.81,2.74,2.8,104314
UBS,20231107,0.0054,0.0054,0.0051,0.0052,58150750
UNI,20231107,1.002,1.016,0.991,0.996,5297563
USI,20231107,5.7,5.8,5.7,5.8,1605
VID,20231107,73.1,73.9,73,73.4,14667
VIS,20231107,54.6,55.5,54.6,54.8,24108
VOC,20231107,0.622,0.638,0.622,0.638,8524
VYT,20231107,2.12,2.12,2.12,2.12,594
YABA,20231107,1.07,1.07,1.06,1.06,6095
YADV,20231107,9.9,9.9,9.9,9.9,606
YARP,20231107,2.96,2.96,2.96,2.9,1800
YATO,20231107,10.9,10.9,10.9,10.9,468
YDOA,20231107,26.4,26.4,26.4,26.6,175
YEIS,20231107,3.5,3.5,3.5,3.5,1374
YENT,20231107,1.71,1.71,1.71,1.71,592
YFID,20231107,38.6,38.6,38.6,37,130
YGCS,20231107,13.2,13.2,13,10.3,800
YGGC,20231107,139,139,139,142,40
YGMP,20231107,51.5,51.5,51.5,51,30
YGOP,20231107,15.2,15.2,15.2,15.2,2579
YHSP,20231107,5.65,5.65,5.65,5.65,4275
YINB7,20231107,0.845,0.845,0.845,0.845,4652
YINM,20231107,13.4,13.4,13.4,13.6,180
YISC,20231107,16.2,16.2,16.2,16.2,310
YLFG,20231107,4.32,4.32,4.32,4.32,1158
YMEI,20231107,49.2,49.2,49.2,49.2,200
YMHRE,20231107,2.9,2.9,2.9,2.9,1749
YNUM,20231107,1.98,1.98,1.98,1.98,2740
YORE,20231107,1.02,1.02,1.02,1.02,59000
YOVA,20231107,9.55,9.55,9.5,9.5,1051
YP3L,20231107,10.5,10.5,10.5,10.5,2520
YPARK,20231107,1.54,1.54,1.54,1.54,770
YPR3,20231107,0.29,0.29,0.29,0.282,1048
YQPQ,20231107,1.25,1.25,1.25,1.22,17
YQUO,20231107,1.41,1.41,1.41,1.41,10000
YTAN,20231107,12,12,12,12.3,195
YTAR,20231107,61,61,61,60.5,50
YTRA,20231107,4.72,4.72,4.72,4.72,922
YVBA,20231107,6.3,6.3,6.3,6.3,500
YVIT,20231107,13.8,13.8,13.8,13.8,13986
YVIV,20231107,1.34,1.34,1.34,1.35,12