IBX,20231107,9209.2,9278.9,9201.3,9235.9,0
CAC,20231106,7047.5,7069.66,7006.53,7015.2,7047
DXF,20231106,15189.25,15223.41,15110.84,15135.97,15189
NYK,20231106,34061.32,34167.26,33989.72,34095.86,34061
IXIC,20231106,13478.28,13551.62,13435.99,13518.78,13478
QQ,20231106,15099.49,15180.19,15064.91,15154.93,15099
SYP,20231106,4358.34,4372.21,4347.53,4365.98,4358