A3M,20231108,3.638,3.6,3.56,3.578,298227
ACS,20231108,33.3,33.3,32.93,33.26,663931
ACX,20231108,9.74,9.76,9.568,9.666,681105
ADX,20231108,1.14,1.13,1.116,1.11,30024
ADZ,20231108,5.2,5.2,5,5,889
AEDAS,20231108,16.66,16.7,16.28,16.52,33028
AENA,20231108,145.15,149.4,144.4,148.2,157015
AGIL,20231108,3.6,3.67,3.6,3.6,3360
AI,20231108,0.129,0.129,0.123,0.1245,1831060
AIR,20231108,129,130.62,128.78,130.2,2812
ALB,20231108,48.1,48.1,48.1,47.8,56
ALC,20231108,4.3,4.4,4.3,4.4,4778
ALM,20231108,8.64,8.825,8.59,8.73,248341
ALNT,20231108,8.26,8.26,8.06,8.26,4216
ALQ,20231108,9.75,9.8,9.75,9.8,594
AMP,20231108,0.1096,0.1098,0.106,0.107,646166
AMS,20231108,58.56,60,58.34,58.8,868481
ANA,20231108,126.2,127.05,125.55,125.85,61829
ANE,20231108,27.22,27.16,26.72,26.84,197490
APAM,20231108,27.55,29,27.1,27.1,1116
APG,20231108,17,17,17,17,290
APPS,20231108,9.94,9.96,9.925,9.925,200650
ARM,20231108,6.35,6.35,6.35,6.35,50812
ART,20231108,3.88,3.88,3.88,3.88,1300
ATRY,20231108,3.78,3.88,3.7,3.7,8173
ATSI,20231108,3.64,3.64,3.64,3.64,500
AZK,20231108,5.76,5.76,5.74,5.76,780
BAIN,20231108,2.52,2.52,2.52,2.54,72
BBVA,20231108,7.688,7.862,7.662,7.832,16785579
BKT,20231108,6.03,6.116,5.976,6.086,2390777
BKY,20231108,0.218,0.242,0.225,0.2265,3960833
BST,20231108,0.401,0.41,0.397,0.405,372833
CABK,20231108,3.804,3.815,3.735,3.793,11085209
CAF,20231108,28.65,29.05,28.55,28.85,33606
CASH,20231108,0.54,0.525,0.508,0.524,387330
CBAV,20231108,20.2,20.2,19.9,20.1,160
CCEP,20231108,55.5,57.2,57.1,57,405
CEV,20231108,6.35,6.4,6.35,6.4,1090
CIE,20231108,25.72,24.84,24.48,24.8,107501
CITY,20231108,0.1395,0.1445,0.139,0.1395,47789
CLE,20231108,0.113,0.113,0.113,0.113,26319
CLNX,20231108,29.65,30.65,29.61,30.08,1062014
CLR,20231108,3.26,3.3,3.14,3.26,14710
CMM,20231108,2.12,2.12,2.12,2.12,250
COL,20231108,5.59,5.67,5.55,5.585,946666
COM,20231108,0.874,0.874,0.874,0.876,100
COX,20231108,1.75,1.75,1.75,1.75,5100
DIA,20231108,0.0128,0.0129,0.0121,0.0122,14451809
DOM,20231108,3.27,3.205,3.11,3.13,175741
EAT,20231108,6.16,6.27,6.16,6.21,1134
EBRO,20231108,16.3,16.4,16.18,16.34,90162
ECR,20231108,2.86,2.85,2.56,2.6,1156304
EDR,20231108,6.2,6.44,6.01,6.4,38142
EEP,20231108,0.34,0.34,0.34,0.34,188
EIDF,20231108,3.988,3.73,3.4,3.45,231953
ELE,20231108,18.35,18.615,18.335,18.44,3116055
ELZ,20231108,0.173,0.179,0.17,0.177,144566
ENC,20231108,2.758,2.79,2.736,2.79,1391629
END,20231108,1.21,2.26,1.68,1.75,290204
ENER,20231108,3.28,3.32,3.26,3.27,17471
ENG,20231108,16.07,16.14,15.79,15.805,620832
ENO,20231108,15.7,15.75,15.5,15.7,67799
ENRS,20231108,3.72,3.8,3.72,3.8,3300
ETC,20231108,4.72,4.77,4.7,4.73,3661
FACE,20231108,2.3,2.4,2.3,2.4,17405
FAE,20231108,2.995,3.03,2.945,3.01,414855
FCC,20231108,11.96,11.96,11.92,11.92,22033
FDR,20231108,17.34,17.68,17.38,17.52,289829
FER,20231108,28.56,28.94,28.52,28.72,833523
GAM,20231108,1.3,1.33,1.27,1.33,48963
GAS,20231108,26.44,26.58,26.44,26.5,244453
GCO,20231108,30.5,30.7,30.4,30.6,28314
GEST,20231108,3.602,3.672,3.3,3.43,1722141
GGR,20231108,5.23,5.3,5.15,5.2,2592
GIGA,20231108,7.08,7.3,7.12,7.12,3254
GRE,20231108,24.94,25.08,24.32,24.64,26388
GRF,20231108,11.695,12.385,11.84,12.055,1411859
GRF.P,20231108,8.36,8.685,8.345,8.5,153099
GRI,20231108,1.68,1.68,1.68,1.68,203
GSJ,20231108,3.65,3.62,3.59,3.58,23513
HAN,20231108,0.346,0.362,0.346,0.362,16000
HLZ,20231108,2.76,2.85,2.66,2.75,1734
HOME,20231108,9.81,10.36,9.81,10.24,40813
IAG,20231108,1.72,1.7575,1.713,1.755,5754935
IBE,20231108,10.51,10.48,10.315,10.465,6945792
IBG,20231108,16.95,17,16.75,16.85,3791
IDR,20231108,12.88,13.24,12.88,13.23,341579
IFF,20231108,0.82,0.82,0.82,0.82,1100
INDDT,20231108,8093.5,8138.3,8062.4,8112.3,80117
ISUR,20231108,7.05,7.05,7.05,7.05,1292
ITX,20231108,33.07,34.23,33.07,34.01,2368443
IZER,20231108,8.54,8.6,8.44,8.6,4760
KOM,20231108,0.81,0.81,0.81,0.83,45
LAB,20231108,1.22,1.25,1.22,1.25,4605
LDA,20231108,0.813,0.821,0.809,0.821,2308824
LGT,20231108,6.52,6.58,6.32,6.68,500
LIB,20231108,1.05,1.05,1.05,1.05,1000
LLN,20231108,0.9,0.904,0.89,0.89,3595
LLYC,20231108,8.85,9,8.85,8.85,745
LOG,20231108,22.7,23.12,22.54,23.06,210963
LRE,20231108,5.67,5.83,5.64,5.79,74016
MAKS,20231108,11.1,11.2,10.6,10.8,2645
MAP,20231108,1.962,1.979,1.957,1.976,3892110
MCM,20231108,10.82,10.98,10.72,10.88,5939
MDF,20231108,0.676,0.684,0.653,0.671,63543
MED,20231108,0.52,0.545,0.52,0.545,1682
MEL,20231108,5.3,5.355,5.22,5.31,565264
MFEA,20231108,1.8,1.8,1.8,1.7562,14
MIO,20231108,4.7,4.7,4.7,4.7,344
MRL,20231108,8.25,8.53,8.385,8.42,893287
MTB,20231108,1.27,1.29,1.27,1.28,1026
MTS,20231108,21.6,21.49,21.245,21.3,153943
MVC,20231108,8.04,8.05,8.01,8.02,3801
NBI,20231108,3.9,3.96,3.9,3.96,650
NEA,20231108,5.9,5.9,5.9,5.9,39
NHH,20231108,3.83,3.88,3.82,3.84,4266
NTH,20231108,1.58,1.595,1.58,1.595,58244
NTX,20231108,3.42,3.42,3.22,3.32,2445
NXT,20231108,0.428,0.439,0.417,0.417,67345
NYE,20231108,0.0048,0.005,0.0048,0.0048,1543410
OHL,20231108,0.398,0.4044,0.3862,0.3994,1633490
OLE,20231108,0.228,0.23,0.226,0.228,111208
OPDE,20231108,5.77,5.79,5.77,5.79,44614
ORY,20231108,2.03,2.05,2.02,2.02,19538
PANG,20231108,1.86,1.86,1.86,1.83,100
PAR,20231108,3.02,3.04,3.02,3.04,2105
PHM,20231108,35.02,35.78,33.86,35.04,44623
PRM,20231108,10.9,11.05,10.9,10.85,242
PRO,20231108,18.1,18.1,18.1,17.9,275
PRS,20231108,0.314,0.314,0.285,0.293,380938
PSG,20231108,1.388,1.388,1.35,1.378,1125071
PVA,20231108,0.241,0.242,0.24,0.242,2887
R4,20231108,10.2,10.3,10.2,10.2,81
RBT,20231108,1.5,1.5,1.5,1.5,3500
REE,20231108,14.9,14.98,14.675,14.675,599352
REN,20231108,0.99,1,0.98,1,24450
REP,20231108,13.605,13.535,13.4,13.39,3184155
RIO,20231108,4.7,4.76,4.7,4.76,3000
RJF,20231108,2.46,2.4,2.4,2.4,3708
RLIA,20231108,1.06,1.1,1.06,1.065,11984
ROVI,20231108,47.48,51.2,48.3,48.4,281895
RSS,20231108,3.28,3.28,3.28,3.28,3000
SAB,20231108,1.1875,1.201,1.1675,1.196,18148424
SAI,20231108,0.221,0.23,0.218,0.219,203209
SAN,20231108,3.52,3.5855,3.4875,3.5485,33049076
SCO,20231108,3.04,3.1,3.04,3.1,3514
SCYR,20231108,2.814,2.854,2.814,2.824,1904273
SEC,20231108,6.6,6.6,6.6,6.6,13
SLR,20231108,15.1,14.885,14.565,14.565,441729
SNG,20231108,3.45,3.5,3.41,3.41,10500
SOL,20231108,2.9,2.83,2.776,2.79,101428
SPH,20231108,1.54,1.77,1.56,1.72,305149
SQRL,20231108,1.4,1.56,1.4,1.42,112438
TEF,20231108,3.661,3.83,3.623,3.688,21783006
TLGO,20231108,3.61,3.705,3.635,3.66,187462
TRE,20231108,8.5,8.405,8.265,8.29,115511
TRG,20231108,0.611,0.598,0.572,0.58,898235
TUB,20231108,2.78,2.88,2.78,2.83,384836
UBS,20231108,0.0054,0.0053,0.005,0.0053,67264945
UNI,20231108,1.002,1.013,0.9905,1.011,4600059
USI,20231108,5.85,5.9,5.85,5.9,1460
VID,20231108,73.1,74.7,73,74.3,30023
VIS,20231108,54.6,55.5,53.7,54.6,50213
VOC,20231108,0.622,0.64,0.624,0.64,17396
VYT,20231108,2.12,2.12,2.12,2.12,526
YABA,20231108,1.07,1.07,1.06,1.06,6095
YADV,20231108,9.85,9.85,9.85,9.9,196
YARP,20231108,2.96,2.96,2.96,2.9,1800
YATO,20231108,10.9,10.9,10.9,10.9,468
YDOA,20231108,26.4,26.4,26.4,26.6,175
YEIS,20231108,3.5,3.5,3.5,3.5,1374
YENT,20231108,1.71,1.71,1.71,1.71,592
YFID,20231108,38.6,38.6,38.6,37,130
YGCS,20231108,13.2,13.2,13,10.3,800
YGGC,20231108,139,139,139,142,40
YGMP,20231108,51.5,51.5,51.5,51,30
YGOP,20231108,15.2,15.2,15.2,15.2,2579
YHSP,20231108,5.65,5.65,5.65,5.65,4275
YINB7,20231108,0.845,0.845,0.845,0.845,4652
YINM,20231108,13.4,13.4,13.4,13.6,180
YISC,20231108,16.2,16.2,16.2,16.2,310
YLFG,20231108,4.32,4.32,4.32,4.32,1158
YMEI,20231108,49.2,49.2,49.2,49.2,200
YMHRE,20231108,2.9,2.9,2.9,2.9,18251
YNUM,20231108,1.98,1.98,1.98,1.98,2740
YORE,20231108,1.03,1.03,1.03,1.03,4856
YOVA,20231108,9.55,9.55,9.5,9.5,1051
YP3L,20231108,10.5,10.5,10.5,10.5,2520
YPARK,20231108,1.54,1.54,1.54,1.54,770
YPR3,20231108,0.29,0.29,0.29,0.282,1048
YQPQ,20231108,1.25,1.25,1.25,1.22,17
YQUO,20231108,1.41,1.41,1.41,1.41,10000
YTAN,20231108,12,12,12,12.3,195
YTAR,20231108,61,61,61,60.5,50
YTRA,20231108,4.72,4.72,4.72,4.72,922
YVBA,20231108,6.3,6.3,6.3,6.3,500
YVIT,20231108,13.7,13.7,13.7,13.7,750
YVIV,20231108,1.34,1.34,1.34,1.35,12