IBX,20231108,9209.2,9326.3,9201.3,9283.8,0
CAC,20231107,7013.73,7011.79,6963.88,6986.91,7013
DXF,20231107,15135.97,15194.53,15068.25,15152.64,15135
NYK,20231107,34095.86,34206.98,34026.72,34152.6,34095
IXIC,20231107,13518.78,13675.46,13516.56,13639.86,13518
QQ,20231107,15154.93,15335.44,15153.31,15296.02,15154
SYP,20231107,4365.98,4386.26,4355.41,4378.38,4365