A3M,20231109,3.6,3.63,3.596,3.616,224882
ACS,20231109,33.25,33.44,33.1,33.32,273073
ACX,20231109,9.694,9.836,9.61,9.762,662453
ADX,20231109,1.11,1.122,1.108,1.12,68255
ADZ,20231109,5,5.1,5,5,1656
AEDAS,20231109,16.68,16.82,16.44,16.7,30814
AENA,20231109,147.9,149,147.45,148.2,102830
AGIL,20231109,3.67,3.85,3.67,3.85,4000
AI,20231109,0.1255,0.126,0.121,0.122,2652858
AIR,20231109,128.58,128.58,126.3,127.1,1868
ALB,20231109,48.05,48.05,46.95,47.7,1769
ALC,20231109,4.5,4.6,4.5,4.6,13992
ALM,20231109,8.82,9.035,8.22,8.585,808547
ALNT,20231109,8.18,8.28,8.14,8.14,4697
ALQ,20231109,9.9,9.9,9.9,9.9,508
AMP,20231109,0.105,0.1084,0.102,0.1032,1714228
AMS,20231109,58.84,60.78,58.8,60.24,757325
ANA,20231109,126.15,128.8,124.9,128.5,74364
ANE,20231109,26.88,27.1,26.68,26.96,245683
APAM,20231109,26.9,28.19,26.9,27.1,470
APG,20231109,17,17,17,17,290
APPS,20231109,9.925,9.975,9.925,9.93,101328
ARM,20231109,6.35,6.35,6.3,6.3,3055
ART,20231109,3.86,3.88,3.82,3.84,3782
ATRY,20231109,3.8,3.83,3.72,3.76,6120
ATSI,20231109,3.66,3.66,3.66,3.66,300
AZK,20231109,5.76,5.76,5.68,5.72,12731
BAIN,20231109,2.52,2.52,2.52,2.54,72
BBVA,20231109,7.84,7.978,7.814,7.972,13497102
BKT,20231109,6.118,6.13,6.048,6.08,2480211
BKY,20231109,0.2115,0.22,0.21,0.2135,3678213
BST,20231109,0.408,0.41,0.397,0.404,119367
CABK,20231109,3.809,3.866,3.797,3.866,11902540
CAF,20231109,28.55,29.3,28.55,29.25,19162
CASH,20231109,0.508,0.532,0.508,0.53,280511
CBAV,20231109,20.1,20.1,20.1,20.1,100
CCEP,20231109,57.4,57.5,56.4,56.5,1371
CEV,20231109,5.85,5.85,5.85,5.85,3200
CIE,20231109,24.8,24.84,24.5,24.5,30252
CITY,20231109,0.14,0.146,0.138,0.146,7171
CLE,20231109,0.113,0.113,0.113,0.113,26319
CLNX,20231109,29.99,30.77,29.99,30.68,1342363
CLR,20231109,3.28,3.28,3.13,3.24,27629
CMM,20231109,2.12,2.12,2.12,2.12,250
COL,20231109,5.535,5.685,5.535,5.64,725223
COM,20231109,0.872,0.9,0.872,0.9,5513
COX,20231109,1.79,1.79,1.79,1.79,3100
DIA,20231109,0.0122,0.0123,0.0122,0.0122,7151104
DOM,20231109,3.15,3.25,3.15,3.225,57088
EAT,20231109,6.15,6.15,6,6.21,148
EBRO,20231109,16.38,16.54,16.28,16.32,57359
ECR,20231109,2.6,2.635,2.44,2.59,481935
EDR,20231109,6.4,6.47,6.28,6.47,33707
EEP,20231109,0.34,0.34,0.34,0.34,188
EIDF,20231109,3.42,3.546,3.35,3.5,209010
ELE,20231109,18.52,18.805,18.45,18.805,1130240
ELZ,20231109,0.18,0.18,0.177,0.177,1111
ENC,20231109,2.798,2.82,2.784,2.814,387039
END,20231109,1.72,1.8,1.57,1.59,96426
ENER,20231109,3.3,3.3,3.21,3.28,12098
ENG,20231109,15.81,15.97,15.81,15.87,552467
ENO,20231109,15.75,15.75,15.6,15.65,8499
ENRS,20231109,3.8,3.83,3.8,3.8,4900
ETC,20231109,4.76,4.83,4.76,4.81,3728
FACE,20231109,2.32,2.5,2.32,2.4,12870
FAE,20231109,3.005,3.045,3,3.02,138505
FCC,20231109,11.92,11.98,11.92,11.94,10130
FDR,20231109,17.33,17.9,17.33,17.82,350021
FER,20231109,28.71,28.74,28.43,28.67,642921
GAM,20231109,1.3,1.31,1.26,1.29,79987
GAS,20231109,26.5,26.76,26.5,26.68,191271
GCO,20231109,30.6,30.7,30.4,30.6,12549
GEST,20231109,3.44,3.502,3.44,3.482,531558
GGR,20231109,5.22,5.29,5.17,5.17,11710
GIGA,20231109,7.46,7.46,7.12,7.12,3254
GRE,20231109,24.3,25.16,24.3,25,29225
GRF,20231109,12.13,12.19,11.93,12.12,684404
GRF.P,20231109,8.43,8.585,8.43,8.48,59708
GRI,20231109,1.68,1.68,1.68,1.68,203
GSJ,20231109,3.58,3.81,3.56,3.7,149735
HAN,20231109,0.38,0.398,0.38,0.398,23356
HLZ,20231109,2.7,2.7,2.65,2.69,12797
HOME,20231109,10.24,10.26,10.06,10.2,19432
IAG,20231109,1.744,1.7735,1.7425,1.7675,7329262
IBE,20231109,10.54,10.665,10.525,10.65,6558788
IBG,20231109,16.9,16.9,16.85,16.9,2495
IDR,20231109,13.1,13.31,13.1,13.26,205114
IFF,20231109,0.82,0.82,0.82,0.82,1100
INDDT,20231109,8111.5,8190.6,8111.5,8177.7,58773
ISUR,20231109,7,7,7,7.05,400
ITX,20231109,33.98,34.65,33.84,34.5,2174994
IZER,20231109,8.54,8.76,8.54,8.7,6866
KOM,20231109,0.81,0.81,0.81,0.83,45
LAB,20231109,1.19,1.25,1.19,1.19,6864
LDA,20231109,0.815,0.839,0.815,0.836,490538
LGT,20231109,6.66,6.66,6.38,6.62,1382
LIB,20231109,0.99,0.99,0.99,0.99,2500
LLN,20231109,0.9,0.9,0.832,0.864,17225
LLYC,20231109,8.8,8.9,8.8,8.9,1693
LOG,20231109,23.08,23.18,22.66,23.12,277563
LRE,20231109,5.67,5.84,5.67,5.72,37082
MAKS,20231109,10.9,11,10.9,11,1800
MAP,20231109,1.98,1.994,1.967,1.99,2468611
MCM,20231109,11,11.24,10.98,11.14,14943
MDF,20231109,0.66,0.677,0.66,0.67,31440
MED,20231109,0.57,0.595,0.57,0.595,61390
MEL,20231109,5.31,5.385,5.28,5.35,517139
MFEA,20231109,1.902,1.977,1.902,1.975,1900
MIO,20231109,4.7,4.7,4.7,4.7,344
MRL,20231109,8.36,8.54,8.335,8.505,390931
MTB,20231109,1.19,1.28,1.19,1.28,4528
MTS,20231109,21.01,21.4,20.67,20.95,486817
MVC,20231109,8.05,8.05,8.01,8.04,9506
NBI,20231109,3.9,3.96,3.9,3.96,1110
NEA,20231109,5.85,5.95,5.85,5.9,14253
NHH,20231109,3.84,3.92,3.81,3.845,8762
NTH,20231109,1.6,1.6,1.58,1.6,2460
NTX,20231109,3.42,3.42,3.22,3.32,2445
NXT,20231109,0.417,0.419,0.415,0.419,27562
NYE,20231109,0.0048,0.005,0.0048,0.005,652000
OHL,20231109,0.401,0.403,0.396,0.398,978551
OLE,20231109,0.2265,0.229,0.2265,0.229,147337
OPDE,20231109,5.79,5.8,5.77,5.79,34353
ORY,20231109,2.02,2.045,2.01,2.01,28848
PANG,20231109,1.86,1.86,1.86,1.83,100
PAR,20231109,3.05,3.16,3.05,3.12,4500
PHM,20231109,35.14,35.92,35,35.6,39426
PRM,20231109,11.1,11.3,10.95,11.25,1120
PRO,20231109,18.1,18.1,18.1,17.9,275
PRS,20231109,0.293,0.303,0.29,0.291,81244
PSG,20231109,1.38,1.414,1.38,1.396,196696
PVA,20231109,0.246,0.26,0.242,0.243,73006
R4,20231109,10.3,10.3,10,10.1,3183
RBT,20231109,1.5,1.5,1.5,1.5,3500
REE,20231109,14.7,14.89,14.7,14.865,757379
REN,20231109,0.982,0.982,0.98,0.98,3699
REP,20231109,13.44,13.6,13.355,13.53,3119522
RIO,20231109,4.7,4.76,4.7,4.76,3000
RJF,20231109,2.4,2.45,2.39,2.43,762
RLIA,20231109,1.07,1.1,1.065,1.08,28048
ROVI,20231109,47.5,49.34,46.78,49.16,255281
RSS,20231109,3.28,3.28,3.28,3.28,3000
SAB,20231109,1.202,1.23,1.197,1.2295,27894924
SAI,20231109,0.219,0.222,0.21,0.213,543114
SAN,20231109,3.552,3.597,3.547,3.597,24840848
SCO,20231109,3.04,3.18,3.04,3.18,1754
SCYR,20231109,2.822,2.856,2.808,2.84,1588179
SEC,20231109,6.6,6.6,6.6,6.6,13
SLR,20231109,14.555,14.735,14.52,14.7,278375
SNG,20231109,3.39,3.45,3.26,3.26,7405
SOL,20231109,2.854,2.86,2.75,2.84,148228
SPH,20231109,1.87,1.88,1.61,1.61,250664
SQRL,20231109,1.47,1.47,1.37,1.4,13666
TEF,20231109,3.704,3.728,3.655,3.691,10834424
TLGO,20231109,3.69,3.73,3.675,3.73,43230
TRE,20231109,8.27,8.42,8.24,8.37,129405
TRG,20231109,0.582,0.59,0.582,0.585,260554
TUB,20231109,2.8,2.82,2.76,2.765,174769
UBS,20231109,0.0053,0.0053,0.005,0.0051,33406405
UNI,20231109,1.009,1.026,1.009,1.02,7743441
USI,20231109,5.95,6,5.95,6,887
VID,20231109,74.3,76.1,74.3,75.5,19324
VIS,20231109,54.2,55.7,54.2,55.5,17605
VOC,20231109,0.622,0.642,0.622,0.642,4727
VYT,20231109,2.12,2.12,2.12,2.12,500
YABA,20231109,1.07,1.07,1.06,1.06,6095
YADV,20231109,9.85,9.85,9.85,9.9,196
YARP,20231109,2.96,2.96,2.96,2.9,1800
YATO,20231109,10.9,10.9,10.9,10.9,468
YDOA,20231109,26.4,26.4,26.4,26.6,175
YEIS,20231109,3.5,3.5,3.5,3.5,1374
YENT,20231109,1.71,1.71,1.71,1.71,592
YFID,20231109,38.6,38.6,38.6,37,130
YGCS,20231109,13.2,13.2,13,10.3,800
YGGC,20231109,139,139,139,142,40
YGMP,20231109,51.5,51.5,51.5,51,30
YGOP,20231109,15.2,15.2,15.2,15.2,2579
YHSP,20231109,5.65,5.65,5.65,5.65,4275
YINB7,20231109,0.845,0.845,0.845,0.845,4652
YINM,20231109,13.4,13.4,13.4,13.6,180
YISC,20231109,16.2,16.2,16.2,16.2,310
YLFG,20231109,4.32,4.32,4.32,4.32,1158
YMEI,20231109,49.2,49.2,49.2,49.2,200
YMHRE,20231109,2.9,2.9,2.9,2.9,18251
YNUM,20231109,1.98,1.98,1.98,1.98,2740
YORE,20231109,1.04,1.04,1.04,1.04,809
YOVA,20231109,9.55,9.55,9.5,9.5,1051
YP3L,20231109,10.5,10.5,10.5,10.5,2520
YPARK,20231109,1.54,1.54,1.54,1.54,770
YPR3,20231109,0.29,0.29,0.29,0.282,1048
YQPQ,20231109,1.25,1.25,1.25,1.22,17
YQUO,20231109,1.41,1.41,1.41,1.41,10000
YTAN,20231109,12,12,12,12.3,195
YTAR,20231109,61,61,61,60.5,50
YTRA,20231109,4.72,4.72,4.72,4.72,922
YVBA,20231109,6.3,6.3,6.3,6.3,500
YVIT,20231109,13.7,13.7,13.7,13.7,750
YVIV,20231109,1.34,1.34,1.34,1.35,12