IBX,20231109,9293.2,9420.1,9293.2,9405.2,0
CAC,20231108,6986.23,7068.04,6950.95,7036.76,6986
DXF,20231108,15152.64,15287.73,15086.41,15229.6,15152
NYK,20231108,34152.6,34252.75,33996.2,34112.27,34152
IXIC,20231108,13639.85,13684.87,13573.58,13650.41,13639
QQ,20231108,15296.02,15343.19,15220.88,15313.24,15296
SYP,20231108,4378.38,4391.2,4359.76,4382.78,4378