IBX,20231110,9293.2,9415.1,9329.4,9371.7,0
CAC,20231109,7034.16,7122.51,7025.61,7112.46,7034
DXF,20231109,15229.6,15364.49,15212.99,15352.54,15229
NYK,20231109,34112.27,34167.54,33859.77,33891.94,34112
IXIC,20231109,13650.42,13697.82,13506.02,13521.45,13650
QQ,20231109,15313.24,15382.11,15171.32,15187.9,15313
SYP,20231109,4382.78,4393.4,4343.94,4347.35,4382