IBX,20231113,9415.9,9463.3,9401.3,9461.7,0
CAC,20231110,7113.66,7083.12,7006.09,7045.25,7113
DXF,20231110,15352.54,15309.52,15171.58,15234.39,15352
NYK,20231110,33891.94,34310.36,33905.62,34283.1,33891
IXIC,20231110,13521.45,13802.53,13556.35,13798.11,13521
QQ,20231110,15187.9,15535.2,15237.17,15529.12,15187
SYP,20231110,4347.35,4418.03,4353.34,4415.24,4347