IBX,20231114,9489.3,9636.6,9471.8,9623.3,0
CAC,20231113,7045.04,7103.67,7056.09,7087.06,7045
DXF,20231113,15234.39,15346.79,15252.27,15345,15234
NYK,20231113,34283.1,34405.84,34205.81,34337.87,34283
IXIC,20231113,13798.1,13805.11,13687.78,13767.74,13798
QQ,20231113,15529.12,15524.66,15404.71,15482.79,15529
SYP,20231113,4415.24,4421.76,4393.82,4411.55,4415