A3M,20231115,3.712,3.728,3.672,3.704,218063
ACS,20231115,34.56,35.22,34.37,35.19,479006
ACX,20231115,9.852,10,9.852,9.978,1521476
ADX,20231115,1.21,1.26,1.21,1.212,327122
ADZ,20231115,5,5,5,5,268
AEDAS,20231115,16.5,16.64,16.3,16.64,15893
AENA,20231115,149.7,151.25,149.35,150.9,124952
AGIL,20231115,3.76,3.76,3.6,3.76,2656
AI,20231115,0.129,0.137,0.126,0.1345,12701958
AIR,20231115,131,132,130.5,131.24,889
ALB,20231115,48.5,48.5,47.65,47.65,2728
ALC,20231115,4.4,4.4,4.18,4.18,3562
ALM,20231115,8.3,8.415,8.24,8.385,343198
ALNT,20231115,7.88,8.04,7.86,7.98,23474
ALQ,20231115,10.2,10.3,10.2,10.3,329
AMP,20231115,0.092,0.095,0.0911,0.0923,1888228
AMP.D,20231115,0.0023,0.003,0.0021,0.0024,11741600
AMS,20231115,61.6,62.3,61.54,61.68,523035
ANA,20231115,131.9,133.25,130.4,131.6,89632
ANE,20231115,27.8,28.92,27.7,27.98,421812
APAM,20231115,26.56,27.55,26.56,27.36,252
APG,20231115,17,17,17,17,290
APPS,20231115,9.86,9.94,9.86,9.91,168032
ARM,20231115,6.25,6.25,6.25,6.25,1358
ART,20231115,3.86,3.88,3.86,3.86,800
ATRY,20231115,3.69,3.69,3.66,3.66,9315
ATSI,20231115,3.32,3.32,3.28,3.28,3977
AZK,20231115,5.66,5.74,5.6,5.64,5071
BAIN,20231115,2.52,2.52,2.52,2.54,2
BBVA,20231115,8.2,8.3,8.172,8.222,11848007
BKT,20231115,6.274,6.28,6.156,6.266,2033131
BKY,20231115,0.22,0.221,0.218,0.221,807209
BST,20231115,0.392,0.435,0.392,0.419,1681690
CABK,20231115,3.975,4.012,3.949,4.011,14927249
CAF,20231115,29.65,29.95,29.4,29.9,34973
CASH,20231115,0.531,0.559,0.53,0.547,1812851
CBAV,20231115,20.2,20.4,19.8,20.2,1579
CCEP,20231115,56.7,57.2,56.4,56.8,3432
CEV,20231115,5.9,6.05,5.9,6.05,1760
CIE,20231115,24.88,25.2,24.58,24.88,56931
CITY,20231115,0.19,0.198,0.18,0.1865,448220
CLE,20231115,0.113,0.113,0.113,0.113,26319
CLNX,20231115,32.75,32.97,32.08,32.1,1343787
CLR,20231115,3.26,3.33,3.22,3.3,7797
CMM,20231115,2.12,2.12,2.12,2.12,250
COL,20231115,5.945,5.985,5.835,5.835,1378221
COM,20231115,0.87,0.926,0.86,0.902,8406
COX,20231115,1.85,1.85,1.8,1.8,7756
DIA,20231115,0.0122,0.0124,0.0121,0.0123,21854124
DOM,20231115,3.205,3.29,3.175,3.23,105682
EAT,20231115,6.1,6.25,6,6.04,13161
EBRO,20231115,15.9,15.98,15.66,15.82,102225
ECR,20231115,2.555,2.555,2.505,2.535,165540
EDR,20231115,6.89,7.05,6.62,6.75,391226
EEP,20231115,0.34,0.34,0.34,0.34,188
EIDF,20231115,3.504,3.616,3.45,3.54,152022
ELE,20231115,18.97,19.125,18.835,18.965,929946
ELZ,20231115,0.1655,0.177,0.1655,0.177,34148
ENC,20231115,2.81,2.842,2.802,2.836,413977
END,20231115,1.6,1.625,1.54,1.55,29499
ENER,20231115,3.23,3.3,3.23,3.27,21415
ENG,20231115,16,16.095,15.86,15.94,492170
ENO,20231115,15.95,16,15.65,15.8,53701
ENRS,20231115,3.72,3.72,3.62,3.62,3500
ETC,20231115,4.83,4.905,4.8,4.84,6773
FACE,20231115,2.44,2.52,2.44,2.46,5291
FAE,20231115,3.06,3.085,3.005,3.04,240889
FCC,20231115,11.94,11.98,11.84,11.96,95235
FDR,20231115,18.4,18.96,18.39,18.85,465707
FER,20231115,29.9,30.02,29.77,29.9,591419
GAM,20231115,1.28,1.29,1.26,1.28,38447
GAS,20231115,26.82,26.92,26.3,26.52,281699
GCO,20231115,30.5,30.75,30.35,30.45,16619
GEST,20231115,3.562,3.636,3.534,3.592,403426
GGR,20231115,5.12,5.14,5.12,5.14,3106
GIGA,20231115,7.5,7.5,7.5,7.5,634
GRE,20231115,26.2,26.96,25.7,26.74,76575
GRF,20231115,12.35,12.82,12.3,12.725,2349204
GRF.P,20231115,8.48,8.925,8.48,8.855,249838
GRI,20231115,1.65,1.65,1.61,1.61,2086
GSJ,20231115,3.54,3.59,3.42,3.56,73096
HAN,20231115,0.394,0.394,0.38,0.38,30205
HLZ,20231115,2.58,2.58,2.42,2.42,4971
HOME,20231115,10.6,10.76,10.42,10.48,24974
IAG,20231115,1.772,1.842,1.772,1.841,21291060
IBE,20231115,10.89,10.935,10.75,10.775,6771568
IBG,20231115,17.3,17.4,17.15,17.2,4398
IDR,20231115,13.97,14.03,13.9,13.94,326314
IFF,20231115,0.84,0.84,0.84,0.84,1100
INDDT,20231115,8400.8,8454.8,8393.3,8430.1,69743
ISUR,20231115,7.05,7.05,7,7.05,1327
ITX,20231115,34.99,35.38,34.76,35.34,2084022
IZER,20231115,8.7,8.78,8.6,8.7,3170
KOM,20231115,0.81,0.81,0.81,0.83,45
LAB,20231115,1.13,1.13,1.13,1.13,2383
LDA,20231115,0.847,0.862,0.847,0.854,455895
LGT,20231115,6.46,6.64,6.46,6.64,1905
LIB,20231115,1.04,1.04,1.04,1.02,193
LLN,20231115,0.89,0.918,0.868,0.868,12669
LLYC,20231115,8.85,8.85,8.85,8.8,245
LOG,20231115,23.14,23.2,22.96,23,193364
LRE,20231115,5.92,5.96,5.85,5.85,33229
MAKS,20231115,10.9,11.1,10.9,10.9,700
MAP,20231115,2.028,2.04,2.018,2.024,3015656
MCM,20231115,11.28,11.28,11.06,11.14,7525
MDF,20231115,0.67,0.67,0.66,0.665,35985
MED,20231115,0.655,0.655,0.655,0.655,10000
MEL,20231115,5.45,5.64,5.43,5.625,1103108
MFEA,20231115,1.98,2.006,1.98,2.006,4100
MIO,20231115,4.86,4.86,4.86,4.86,660
MONI,20231115,0.32,0.334,0.32,0.334,444000
MRL,20231115,8.84,8.925,8.73,8.75,773052
MTB,20231115,1.35,1.35,1.35,1.34,49
MTS,20231115,21.39,21.94,21.35,21.745,424693
MVC,20231115,8.05,8.06,8,8.03,24092
NBI,20231115,3.9,3.92,3.9,3.92,4000
NEA,20231115,6,6.05,6,6.05,11235
NHH,20231115,3.82,3.87,3.82,3.87,11461
NTH,20231115,1.595,1.595,1.57,1.58,10337
NTX,20231115,3.42,3.42,3.32,3.32,2606
NXT,20231115,0.408,0.41,0.401,0.41,50828
NYE,20231115,0.005,0.005,0.0048,0.005,3018200
OHL,20231115,0.406,0.417,0.406,0.4112,2159702
OLE,20231115,0.227,0.233,0.227,0.23,349070
OPDE,20231115,5.77,5.78,5.77,5.78,65214
ORY,20231115,2.03,2.04,2.02,2.02,17934
PANG,20231115,1.86,1.86,1.86,1.86,200
PAR,20231115,3.09,3.09,2.99,3,10598
PHM,20231115,36.72,37.98,36.72,37.42,51177
PRM,20231115,10.55,10.55,10.45,10.5,2562
PRO,20231115,17.5,17.5,17.5,17.5,182
PRS,20231115,0.293,0.298,0.292,0.298,25617
PSG,20231115,1.67,1.774,1.65,1.762,5687471
PVA,20231115,0.243,0.247,0.243,0.247,5509
R4,20231115,10.2,10.3,10.2,10.3,2196
RBT,20231115,1.5,1.5,1.5,1.5,3500
REE,20231115,14.91,15.04,14.825,14.9,1081513
REN,20231115,0.96,0.998,0.95,0.952,17882
REP,20231115,13.835,13.965,13.72,13.915,3374818
RIO,20231115,4.6,4.78,4.56,4.58,5963
RJF,20231115,2.37,2.41,2.33,2.35,7893
RLIA,20231115,1.08,1.085,1.065,1.085,151534
ROVI,20231115,50.6,51,50.25,50.5,73262
RSS,20231115,3.26,3.26,3.26,3.26,4595
SAB,20231115,1.272,1.286,1.258,1.2675,21844872
SAI,20231115,0.206,0.206,0.193,0.2,343666
SAN,20231115,3.689,3.7,3.656,3.67,38888104
SCO,20231115,3.26,3.34,3.26,3.34,1605
SCYR,20231115,2.984,3.036,2.968,3,3507379
SEC,20231115,6.6,6.6,6.6,6.6,10
SLR,20231115,15.95,16.12,15.63,15.875,701197
SNG,20231115,3.24,3.25,3.24,3.25,900
SOL,20231115,3.104,3.186,3.012,3.148,622337
SPH,20231115,1.4,1.5,1.33,1.38,176030
SQRL,20231115,1.37,1.48,1.37,1.46,15556
TEF,20231115,3.74,3.762,3.702,3.711,10222362
TLGO,20231115,3.88,3.98,3.8,3.915,595854
TRE,20231115,8.935,9.065,8.8,8.945,276098
TRG,20231115,0.597,0.61,0.59,0.59,428272
TUB,20231115,2.815,2.88,2.815,2.865,147899
UBS,20231115,0.0054,0.0055,0.0051,0.0051,168707855
UNI,20231115,1.017,1.019,1.008,1.009,5679285
USI,20231115,6.2,6.2,6.2,6.2,1125
VID,20231115,77.5,80.4,77.3,80.1,43045
VIS,20231115,55.6,57.1,55.6,56.4,31090
VOC,20231115,0.634,0.634,0.614,0.626,35202
VYT,20231115,2.12,2.12,2.12,2.12,487
YABA,20231115,1.07,1.07,1.06,1.06,6095
YADV,20231115,9.85,9.85,9.85,9.85,338
YARP,20231115,2.96,2.96,2.96,2.9,1800
YATO,20231115,10.9,10.9,10.9,10.9,1000
YDOA,20231115,26.4,26.4,26.4,26.6,175
YEIS,20231115,3.5,3.5,3.5,3.5,1374
YENT,20231115,1.71,1.71,1.71,1.71,592
YFID,20231115,38.6,38.6,38.6,37,130
YGCS,20231115,13.2,13.2,13,10.3,800
YGGC,20231115,139,139,139,142,40
YGMP,20231115,51.5,51.5,51.5,51,30
YGOP,20231115,15.2,15.2,15.2,15.2,2579
YHSP,20231115,5.65,5.65,5.65,5.65,4275
YINB7,20231115,0.845,0.845,0.845,0.845,4652
YINM,20231115,13.4,13.4,13.4,13.6,180
YISC,20231115,16.2,16.2,16.2,16.2,310
YLFG,20231115,4.32,4.32,4.32,4.32,1158
YMEI,20231115,49.2,49.2,49.2,49.2,200
YMHRE,20231115,2.88,2.88,2.88,2.88,1500
YNUM,20231115,1.98,1.98,1.98,1.98,2740
YORE,20231115,1.04,1.04,1.04,1.04,809
YOVA,20231115,9.55,9.55,9.5,9.5,1051
YP3L,20231115,10.5,10.5,10.5,10.5,2520
YPARK,20231115,1.54,1.54,1.54,1.54,770
YPR3,20231115,0.29,0.29,0.29,0.282,1048
YQPQ,20231115,1.25,1.25,1.25,1.22,17
YQUO,20231115,1.41,1.41,1.41,1.41,10000
YTAN,20231115,12,12,12,12.3,195
YTAR,20231115,61,61,61,60.5,50
YTRA,20231115,4.72,4.72,4.72,4.72,922
YVBA,20231115,6.3,6.3,6.3,6.3,500
YVIT,20231115,13.4,13.4,13.4,13.4,2475
YVIV,20231115,1.34,1.34,1.34,1.35,12