IBX,20231115,9634.5,9684.9,9604.1,9640.7,0
CAC,20231114,7087.06,7207.77,7083.23,7185.68,7087
DXF,20231114,15345,15632.44,15337.6,15614.43,15345
NYK,20231114,34337.87,34931.01,34581.2,34827.7,34337
IXIC,20231114,13767.74,14124.06,14003.14,14094.38,13767
QQ,20231114,15482.78,15850.34,15726.12,15812.47,15482
SYP,20231114,4411.55,4508.67,4458.97,4495.7,4411