A3M,20231116,3.688,3.704,3.64,3.64,195334
ACS,20231116,35.08,35.59,35,35.56,555335
ACX,20231116,9.978,10.105,9.946,9.97,1055294
ADX,20231116,1.21,1.25,1.21,1.246,150360
ADZ,20231116,5,5.1,5,5,46
AEDAS,20231116,16.64,16.64,16.32,16.52,6471
AENA,20231116,150.5,152.25,150.3,151.6,83782
AGIL,20231116,3.78,3.82,3.7,3.76,13876
AI,20231116,0.136,0.138,0.133,0.1335,6661932
AIR,20231116,131.74,132.06,130.94,131.16,2327
ALB,20231116,48.3,48.3,47.65,47.75,4224
ALC,20231116,4.4,4.4,4.18,4.18,3562
ALM,20231116,8.39,8.43,8.35,8.35,205848
ALNT,20231116,8,8.08,7.88,7.92,12137
ALQ,20231116,10.4,10.4,10.4,10.4,430
AMP,20231116,0.0939,0.0939,0.0881,0.09,3158096
AMP.D,20231116,0.0024,0.0025,0.0007,0.0007,54333860
AMS,20231116,61.66,62,61.44,61.54,490853
ANA,20231116,131.4,133.05,131.3,132.05,84782
ANE,20231116,27.68,28,27.52,27.76,324366
APAM,20231116,27.55,27.55,27,27,1303
APG,20231116,17,17,17,17,290
APPS,20231116,9.9,9.92,9.88,9.91,248325
ARM,20231116,6.55,6.55,6.55,6.25,22
ART,20231116,3.86,3.86,3.84,3.84,15508
ATRY,20231116,3.67,3.67,3.58,3.64,23894
ATSI,20231116,3.26,3.26,3.26,3.26,393
AZK,20231116,5.76,5.76,5.58,5.74,11577
BAIN,20231116,2.52,2.52,2.52,2.54,2
BBVA,20231116,8.22,8.26,8.166,8.168,10857034
BKT,20231116,6.27,6.296,6.186,6.186,2449886
BKY,20231116,0.22,0.222,0.2145,0.217,1327382
BST,20231116,0.425,0.442,0.407,0.42,1084700
CABK,20231116,4.02,4.085,4.017,4.038,12911681
CAF,20231116,30.5,31.75,30.2,30.4,61743
CASH,20231116,0.553,0.553,0.525,0.532,1130872
CBAV,20231116,20.2,20.5,19.8,20,3783
CCEP,20231116,56.2,56.2,55,55.3,4381
CEV,20231116,5.9,6.05,5.9,6.05,1760
CIE,20231116,24.9,25.1,24.72,24.72,24618
CITY,20231116,0.188,0.188,0.172,0.172,112296
CLE,20231116,0.113,0.113,0.113,0.113,26319
CLNX,20231116,32.1,32.98,32.06,32.88,866841
CLR,20231116,3.26,3.3,3.18,3.29,8061
CMM,20231116,2.12,2.12,2.12,2.12,250
COL,20231116,5.86,5.925,5.79,5.8,633298
COM,20231116,0.904,0.914,0.904,0.902,470
COX,20231116,1.84,1.84,1.84,1.84,2010
DIA,20231116,0.0123,0.0123,0.0121,0.0122,9026643
DOM,20231116,3.26,3.285,3.18,3.185,67602
EAT,20231116,6,6.03,5.6,5.81,53206
EBRO,20231116,16.26,16.3,15.68,15.78,66769
ECR,20231116,2.515,2.585,2.515,2.555,126793
EDR,20231116,6.75,6.75,6.48,6.5,86600
EEP,20231116,0.34,0.34,0.34,0.34,188
EIDF,20231116,3.6,3.626,3.462,3.518,93538
ELE,20231116,19,19.21,18.97,19.13,1243261
ELZ,20231116,0.1655,0.177,0.1655,0.177,34148
ENC,20231116,2.84,2.848,2.788,2.788,414239
END,20231116,1.63,1.79,1.575,1.64,110389
ENER,20231116,3.27,3.3,3.23,3.23,21832
ENG,20231116,15.97,16.13,15.97,16.04,409688
ENO,20231116,15.8,15.8,15.55,15.55,40877
ENRS,20231116,3.68,3.68,3.62,3.62,3150
ETC,20231116,4.86,4.86,4.82,4.82,1698
FACE,20231116,2.52,2.6,2.3,2.49,22522
FAE,20231116,3.03,3.05,2.96,3.02,240923
FCC,20231116,11.92,12.02,11.9,12,32522
FDR,20231116,18.9,19.07,18.76,18.79,429179
FER,20231116,30,30.01,29.8,29.8,512166
GAM,20231116,1.27,1.29,1.26,1.29,19887
GAS,20231116,26.74,27.04,26.72,26.8,238324
GCO,20231116,30.5,30.7,30.25,30.5,23158
GEST,20231116,3.584,3.622,3.55,3.59,352959
GGR,20231116,5.14,5.19,5.02,5.18,4940
GIGA,20231116,7.4,7.6,7.4,7.6,2708
GRE,20231116,26.9,27.56,26.7,26.72,92940
GRF,20231116,12.7,12.855,12.62,12.71,984822
GRF.P,20231116,8.765,8.875,8.71,8.765,180945
GRI,20231116,1.68,1.68,1.68,1.68,212
GSJ,20231116,3.57,3.59,3.53,3.53,32078
HAN,20231116,0.362,0.362,0.358,0.358,32500
HLZ,20231116,2.54,2.58,2.45,2.45,8867
HOME,20231116,10.22,10.52,10.22,10.38,12728
IAG,20231116,1.8375,1.851,1.8015,1.826,10641370
IBE,20231116,10.81,11.045,10.795,11.005,8488153
IBG,20231116,17,17.15,16.95,17.1,5320
IDR,20231116,13.97,14.24,13.91,13.92,441365
IFF,20231116,0.84,0.84,0.84,0.84,1100
INDDT,20231116,8433.3,8465.6,8408.6,8408.6,58831
ISUR,20231116,7,7,6.85,7,4704
ITX,20231116,35.47,35.5,35.02,35.11,1536736
IZER,20231116,8.68,8.68,8.68,8.7,400
KOM,20231116,0.81,0.81,0.81,0.83,45
LAB,20231116,1.17,1.23,1.17,1.23,8499
LDA,20231116,0.85,0.854,0.841,0.843,255198
LGT,20231116,6.46,6.66,6.46,6.66,1054
LIB,20231116,1,1,1,1,5200
LLN,20231116,0.87,0.93,0.87,0.91,25460
LLYC,20231116,8.8,8.8,8.8,8.8,994
LOG,20231116,23.08,23.1,22.8,22.8,135509
LRE,20231116,5.82,5.84,5.75,5.75,30429
MAKS,20231116,10.8,11,10.5,10.8,2350
MAP,20231116,2.024,2.034,2.014,2.02,2236985
MCM,20231116,11,11.14,10.98,11.12,7848
MDF,20231116,0.654,0.668,0.65,0.668,44004
MED,20231116,0.65,0.65,0.65,0.65,3000
MEL,20231116,5.635,5.65,5.545,5.57,658707
MFEA,20231116,1.98,2.006,1.98,2.006,4100
MIO,20231116,4.86,4.86,4.86,4.86,660
MONI,20231116,0.32,0.334,0.32,0.334,444000
MRL,20231116,8.75,8.815,8.695,8.695,516721
MTB,20231116,1.28,1.28,1.28,1.34,133
MTS,20231116,21.665,21.785,21.48,21.48,234277
MVC,20231116,8.05,8.06,8,8.02,11854
NBI,20231116,3.92,3.92,3.8,3.8,1490
NEA,20231116,6.05,6.05,5.95,5.95,21803
NHH,20231116,3.86,3.86,3.82,3.86,4111
NTH,20231116,1.59,1.6,1.57,1.6,13965
NTX,20231116,3.42,3.42,3.32,3.32,2606
NXT,20231116,0.401,0.409,0.401,0.409,5889
NYE,20231116,0.005,0.005,0.0048,0.0048,767650
OHL,20231116,0.414,0.4164,0.4094,0.4122,2058043
OLE,20231116,0.23,0.232,0.228,0.23,138997
OPDE,20231116,5.77,5.78,5.76,5.76,26771
ORY,20231116,2.03,2.03,2.01,2.03,40808
PANG,20231116,1.86,1.86,1.86,1.86,251
PAR,20231116,3.08,3.09,2.94,3.08,12010
PHM,20231116,37.3,37.6,37,37.32,26810
PRM,20231116,10.5,10.65,10.45,10.6,5615
PRO,20231116,17.6,17.6,17.6,17.5,18
PRS,20231116,0.295,0.298,0.295,0.295,38913
PSG,20231116,1.754,1.766,1.75,1.76,2020733
PVA,20231116,0.248,0.249,0.242,0.242,32902
R4,20231116,10.3,10.4,10,10.2,10479
RBT,20231116,1.5,1.5,1.5,1.5,3500
REE,20231116,14.935,15.165,14.935,15.12,906842
REN,20231116,0.952,0.97,0.942,0.95,19132
REP,20231116,13.91,13.925,13.565,13.59,4939245
RIO,20231116,4.74,4.88,4.58,4.86,1359
RJF,20231116,2.4,2.45,2.36,2.38,4219
RLIA,20231116,1.06,1.06,1.06,1.06,5202
ROVI,20231116,50.2,50.65,49.96,49.96,75919
RSS,20231116,3.26,3.26,3.26,3.26,2000
SAB,20231116,1.2695,1.2925,1.264,1.2675,20062824
SAI,20231116,0.207,0.207,0.197,0.202,217535
SAN,20231116,3.6715,3.7295,3.6715,3.69,34596535
SCO,20231116,3.42,3.5,3.42,3.5,2948
SCYR,20231116,3,3.014,2.946,2.956,1934161
SEC,20231116,6.6,6.6,6.6,6.6,10
SLR,20231116,15.93,16.215,15.82,16.1,431354
SNG,20231116,3.25,3.26,3.25,3.26,2079
SOL,20231116,3.168,3.18,3.05,3.056,386820
SPH,20231116,1.47,1.49,1.42,1.46,91827
SQRL,20231116,1.4,1.45,1.4,1.46,398
TEF,20231116,3.718,3.743,3.715,3.72,6347877
TLGO,20231116,4.395,4.64,4.35,4.38,1588078
TRE,20231116,8.99,9,8.475,8.495,317601
TRG,20231116,0.594,0.596,0.571,0.571,623256
TUB,20231116,2.85,2.915,2.85,2.875,95196
UBS,20231116,0.0052,0.0053,0.0051,0.0051,84368360
UNI,20231116,1.009,1.016,1.005,1.005,4052412
USI,20231116,6.2,6.2,6.2,6.2,1125
VID,20231116,80.3,80.3,78.5,78.5,19881
VIS,20231116,56.3,56.9,55.6,55.7,23722
VOC,20231116,0.614,0.636,0.614,0.636,15008
VYT,20231116,2.12,2.12,2.12,2.12,483
YABA,20231116,1.07,1.07,1.06,1.06,6095
YADV,20231116,9.85,9.85,9.85,9.85,338
YARP,20231116,2.96,2.96,2.96,2.9,1800
YATO,20231116,10.9,10.9,10.9,10.9,1000
YDOA,20231116,26.4,26.4,26.4,26.6,175
YEIS,20231116,3.5,3.5,3.5,3.5,1374
YENT,20231116,1.71,1.71,1.71,1.71,592
YFID,20231116,38.6,38.6,38.6,37,130
YGCS,20231116,13.2,13.2,13,10.3,800
YGGC,20231116,139,139,139,142,40
YGMP,20231116,51.5,51.5,51.5,51,30
YGOP,20231116,15.2,15.2,15.2,15.2,2579
YHSP,20231116,5.65,5.65,5.65,5.65,4275
YINB7,20231116,0.845,0.845,0.845,0.845,4652
YINM,20231116,13.4,13.4,13.4,13.6,180
YISC,20231116,16.2,16.2,16.2,16.2,310
YLFG,20231116,4.32,4.32,4.32,4.32,1158
YMEI,20231116,49.2,49.2,49.2,49.2,200
YMHRE,20231116,2.88,2.88,2.88,2.88,1500
YNUM,20231116,1.98,1.98,1.98,1.98,2740
YORE,20231116,1.04,1.04,1.04,1.04,809
YOVA,20231116,9.55,9.55,9.5,9.5,1051
YP3L,20231116,10.5,10.5,10.5,10.5,2520
YPARK,20231116,1.54,1.54,1.54,1.54,770
YPR3,20231116,0.29,0.29,0.29,0.282,1048
YQPQ,20231116,1.25,1.25,1.25,1.22,17
YQUO,20231116,1.41,1.41,1.41,1.41,10000
YTAN,20231116,12,12,12,12.3,195
YTAR,20231116,61,61,61,60.5,50
YTRA,20231116,4.72,4.72,4.72,4.72,922
YVBA,20231116,6.3,6.3,6.3,6.3,500
YVIT,20231116,13.4,13.4,13.4,13.4,1717
YVIV,20231116,1.34,1.34,1.34,1.35,12