IBX,20231116,9654.6,9710,9654.6,9667.4,0
CAC,20231115,7185.68,7245.37,7198.91,7211.99,7185
DXF,20231115,15614.43,15759.84,15628.19,15748.17,15614
NYK,20231115,34827.7,35051.1,34868.48,34991.21,34827
IXIC,20231115,14094.39,14194.36,14060.7,14103.84,14094
QQ,20231115,15812.48,15904.63,15765.3,15817.18,15812
SYP,20231115,4495.7,4521.17,4495.31,4502.88,4495