IBX,20231117,9696.8,9773.8,9696.8,9761.4,0
CAC,20231116,7209.61,7210.01,7168.4,7168.4,7209
DXF,20231116,15748.17,15862.09,15783.51,15786.61,15748
NYK,20231116,34991.21,35022.46,34818.03,34945.47,34991
IXIC,20231116,14103.83,14130.45,14033.79,14113.67,14103
QQ,20231116,15817.17,15842.63,15738.22,15833.17,15817
SYP,20231116,4502.88,4511.99,4487.83,4508.24,4502