A3M,20231120,3.67,3.702,3.658,3.694,145678
ACS,20231120,35.73,36.1,35.7,35.96,440495
ACX,20231120,10.085,10.15,9.98,10.14,1061259
ADX,20231120,1.27,1.3,1.27,1.3,266303
ADZ,20231120,4.96,5,4.96,5,1834
AEDAS,20231120,16.72,17.1,16.7,17.1,63094
AENA,20231120,153,154.25,152.75,153.3,95255
AGIL,20231120,3.76,3.8,3.7,3.7,3164
AI,20231120,0.1375,0.138,0.133,0.135,3505442
AIR,20231120,131.58,133.98,131.58,133.16,3128
ALB,20231120,48.3,48.6,47.55,47.85,10860
ALC,20231120,4.4,4.4,4.3,4.3,1217
ALM,20231120,8.63,8.7,8.505,8.505,251396
ALNT,20231120,7.98,8.04,7.92,8,5161
ALQ,20231120,10.4,10.5,10.4,10.5,482
AMP,20231120,0.0881,0.092,0.0881,0.09,2641688
AMP.D,20231120,0.0011,0.0012,0.0009,0.0009,29526870
AMS,20231120,62.58,63.1,62.46,62.94,325855
ANA,20231120,129.45,131.05,128.6,129.95,87506
ANE,20231120,27.48,27.7,27.08,27.32,238019
APAM,20231120,26.86,27.42,26.86,27.34,647
APG,20231120,17,17,17,17,290
APPS,20231120,9.87,9.945,9.87,9.91,48156
ARM,20231120,6.7,6.7,6.5,6.25,53
ART,20231120,3.88,3.88,3.84,3.84,3755
ATRY,20231120,3.74,3.89,3.65,3.65,57309
ATSI,20231120,3.26,3.26,3.26,3.26,393
AZK,20231120,5.56,5.64,5.56,5.64,8927
BAIN,20231120,2.52,2.52,2.52,2.54,100
BBVA,20231120,8.28,8.332,8.27,8.286,12598889
BKT,20231120,6.232,6.358,6.232,6.32,2387375
BKY,20231120,0.2155,0.222,0.2145,0.221,1406922
BST,20231120,0.421,0.421,0.407,0.411,216967
CABK,20231120,4.049,4.13,4.049,4.102,12930091
CAF,20231120,30.55,30.6,29.95,30.4,22614
CASH,20231120,0.523,0.524,0.516,0.519,599545
CBAV,20231120,20.9,20.9,20.2,20.9,1789
CCEP,20231120,55.3,55.4,54.9,55,2106
CEV,20231120,6.15,6.15,6.15,6.15,500
CIE,20231120,24.54,24.66,24.02,24.26,92974
CITY,20231120,0.185,0.1975,0.184,0.185,293064
CLE,20231120,0.113,0.113,0.113,0.113,26319
CLNX,20231120,32.61,33.92,32.59,33.66,1699135
CLR,20231120,3.24,3.24,3.2,3.23,13985
CMM,20231120,2.16,2.16,2.16,2.16,260
COL,20231120,5.92,5.965,5.9,5.965,751234
COM,20231120,0.918,0.918,0.918,0.902,110
COX,20231120,1.845,1.845,1.845,1.845,4200
DIA,20231120,0.0124,0.0125,0.0122,0.0124,15670210
DOM,20231120,3.285,3.365,3.245,3.3,41060
EAT,20231120,5.7,5.95,5.69,5.79,5780
EBRO,20231120,15.5,15.72,15.5,15.64,35546
ECR,20231120,2.62,2.64,2.56,2.575,150121
EDR,20231120,6.55,6.61,6.54,6.59,34447
EEP,20231120,0.34,0.34,0.34,0.34,188
EIDF,20231120,3.47,3.482,3.412,3.482,139851
ELE,20231120,19.145,19.46,18.995,19.425,1778867
ELZ,20231120,0.175,0.176,0.1685,0.176,29300
ENC,20231120,2.864,2.912,2.838,2.876,576892
END,20231120,1.62,1.64,1.58,1.62,9119
ENER,20231120,3.3,3.3,3.25,3.26,15882
ENG,20231120,16.16,16.4,16.155,16.365,665824
ENO,20231120,18.75,18.9,17.45,17.65,329516
ENRS,20231120,3.55,3.55,3.55,3.55,540
ETC,20231120,4.805,4.83,4.77,4.8,4870
FACE,20231120,2.55,2.61,2.55,2.61,14610
FAE,20231120,3.015,3.08,3.015,3.075,241310
FCC,20231120,12,12,11.9,12,27548
FDR,20231120,18.98,19.02,18.8,18.95,286593
FER,20231120,30.3,30.37,30.17,30.21,612733
GAM,20231120,1.26,1.28,1.26,1.28,29725
GAS,20231120,26.94,27.2,26.92,27.14,238534
GCO,20231120,30.8,30.8,30.4,30.6,8000
GEST,20231120,3.62,3.626,3.49,3.514,479999
GGR,20231120,5.17,5.17,5,5.1,8028
GIGA,20231120,7.6,7.6,7.32,7.38,2146
GRE,20231120,26.48,27.4,26.48,26.94,88438
GRF,20231120,12.71,12.775,12.6,12.715,701259
GRF.P,20231120,8.735,8.8,8.66,8.785,41901
GRI,20231120,1.68,1.68,1.68,1.68,2
GSJ,20231120,3.6,3.62,3.54,3.55,41320
HAN,20231120,0.36,0.36,0.344,0.344,30116
HLZ,20231120,2.4,2.5,2.4,2.4,2302
HOME,20231120,10.12,10.6,10.12,10.56,15942
IAG,20231120,1.8565,1.8795,1.854,1.8655,10594743
IBE,20231120,11.005,11.165,10.97,11.125,5890635
IBG,20231120,17.7,17.75,16.9,17.25,14003
IDR,20231120,13.93,14.21,13.93,14.09,506912
IFF,20231120,0.84,0.84,0.84,0.84,1100
INDDT,20231120,8475.7,8542.3,8475.7,8536.7,58452
ISUR,20231120,6.95,6.95,6.95,7,1
ITX,20231120,35.79,36.41,35.73,36.33,1838916
IZER,20231120,8.68,8.74,8.6,8.7,1590
KOM,20231120,0.81,0.82,0.81,0.82,10000
LAB,20231120,1.23,1.34,1.23,1.28,6950
LDA,20231120,0.836,0.841,0.821,0.826,727607
LGT,20231120,6.52,6.54,6.4,6.42,5091
LIB,20231120,1.03,1.03,1.03,1.03,200
LLN,20231120,0.9,0.918,0.882,0.896,13231
LLYC,20231120,8.75,8.75,8.75,8.8,6
LOG,20231120,23.32,23.4,23.16,23.24,164859
LRE,20231120,5.77,5.87,5.77,5.82,49137
MAKS,20231120,10.7,11,10.7,11,1354
MAP,20231120,2.046,2.062,2.042,2.06,2516528
MCM,20231120,11.06,11.32,11.06,11.28,4989
MDF,20231120,0.664,0.669,0.66,0.669,10268
MED,20231120,0.66,0.66,0.66,0.66,13001
MEL,20231120,5.68,5.775,5.63,5.74,780890
MFEA,20231120,1.9872,2.0575,1.9872,2.0575,8240
MIO,20231120,4.86,4.86,4.86,4.86,660
MRL,20231120,8.91,8.995,8.905,8.98,654811
MTB,20231120,1.27,1.27,1.27,1.27,2491
MTS,20231120,22.04,22.155,21.8,22.035,293874
MVC,20231120,8.24,8.26,8.06,8.15,44453
NBI,20231120,3.86,3.86,3.86,3.82,265
NEA,20231120,5.95,6.15,5.95,6.1,9996
NHH,20231120,3.825,3.895,3.825,3.83,13822
NTH,20231120,1.62,1.62,1.595,1.6,10327
NTX,20231120,3.4,3.4,3.24,3.3,235
NXT,20231120,0.39,0.405,0.39,0.399,12011
NYE,20231120,0.005,0.005,0.0048,0.005,209420
OHL,20231120,0.44,0.448,0.437,0.4388,3686134
OLE,20231120,0.2375,0.2375,0.231,0.2355,355452
OPDE,20231120,5.76,5.8,5.76,5.77,25814
ORY,20231120,2.015,2.02,2.01,2.01,28109
PANG,20231120,1.86,1.86,1.86,1.86,251
PAR,20231120,3,3.08,3,3.08,6944
PHM,20231120,37.78,37.96,37.04,37.5,33649
PRM,20231120,10.7,10.7,9.9,10.45,26536
PRO,20231120,17.5,17.5,17.5,17.5,1895
PRS,20231120,0.291,0.298,0.291,0.291,156055
PSG,20231120,1.752,1.766,1.752,1.76,923530
PVA,20231120,0.243,0.249,0.243,0.243,13208
R4,20231120,10.2,10.3,10.2,10.2,2095
RBT,20231120,1.5,1.5,1.5,1.5,3500
REE,20231120,15.09,15.235,15.005,15.06,919183
REN,20231120,0.94,0.976,0.932,0.95,19304
REP,20231120,13.89,13.975,13.8,13.935,2546730
RIO,20231120,4.86,4.86,4.74,4.74,750
RJF,20231120,2.32,2.38,2.32,2.38,1656
RLIA,20231120,1.06,1.06,1.06,1.06,3476
ROVI,20231120,51.7,52.25,51.6,52.1,88654
RSS,20231120,3.28,3.28,3.24,3.24,9060
SAB,20231120,1.29,1.3235,1.2895,1.312,36380426
SAI,20231120,0.206,0.206,0.199,0.203,211356
SAN,20231120,3.73,3.7675,3.726,3.734,26621572
SCO,20231120,3.72,3.8,3.72,3.8,700
SCYR,20231120,3,3.002,2.98,2.986,1575911
SEC,20231120,6.6,6.6,6.6,6.6,10
SLR,20231120,16.22,16.425,16.115,16.29,501044
SNG,20231120,3.29,3.29,3.26,3.29,725
SOL,20231120,3.13,3.142,3.072,3.11,171296
SPH,20231120,1.45,1.45,1.4,1.41,2708
SQRL,20231120,1.46,1.52,1.46,1.52,29427
TEF,20231120,3.753,3.802,3.753,3.799,9110071
TLGO,20231120,4.41,4.475,4.3,4.3,388615
TRE,20231120,8.545,8.74,8.545,8.695,124701
TRG,20231120,0.577,0.577,0.562,0.566,238238
TUB,20231120,2.93,2.975,2.9,2.905,101484
UBS,20231120,0.0053,0.0053,0.0051,0.0051,32007360
UNI,20231120,1.01,1.013,1.008,1.009,6178099
USI,20231120,6.2,6.2,6.2,6.2,1200
VID,20231120,79.8,80.5,79.3,80.3,26055
VIS,20231120,55,56.4,55,56.2,55214
VOC,20231120,0.622,0.65,0.622,0.636,66462
VYT,20231120,2.12,2.12,2.08,2.08,771
YABA,20231120,1.07,1.07,1.06,1.06,6095
YADV,20231120,9.9,9.95,9.9,9.95,650
YARP,20231120,2.96,2.96,2.96,2.9,1800
YATO,20231120,10.9,10.9,10.9,10.9,1000
YDOA,20231120,26.4,26.4,26.4,26.6,175
YEIS,20231120,3.5,3.5,3.5,3.5,1374
YENT,20231120,1.71,1.71,1.71,1.71,592
YFID,20231120,38.6,38.6,38.6,37,130
YGCS,20231120,13.2,13.2,13,10.3,800
YGGC,20231120,139,139,139,142,40
YGMP,20231120,51.5,51.5,51.5,51,2
YGOP,20231120,15.2,15.2,15.2,15.2,2579
YHSP,20231120,5.65,5.65,5.65,5.65,4275
YINB7,20231120,0.845,0.845,0.845,0.845,4652
YINM,20231120,13.4,13.4,13.4,13.6,180
YISC,20231120,16.2,16.2,16.2,16.2,310
YLFG,20231120,4.32,4.32,4.32,4.32,1158
YMEI,20231120,49.2,49.2,49.2,49.2,200
YMHRE,20231120,2.86,2.86,2.86,2.88,67
YNUM,20231120,1.98,1.98,1.98,1.98,2740
YORE,20231120,1.04,1.04,1.04,1.04,809
YOVA,20231120,9.55,9.55,9.5,9.5,1051
YP3L,20231120,10.5,10.5,10.5,10.5,2520
YPARK,20231120,1.54,1.54,1.54,1.54,33861
YPR3,20231120,0.29,0.29,0.29,0.282,1048
YQPQ,20231120,1.25,1.25,1.25,1.22,17
YQUO,20231120,1.41,1.41,1.41,1.41,10000
YTAN,20231120,12,12,12,12.3,195
YTAR,20231120,61,61,61,60.5,50
YTRA,20231120,4.72,4.72,4.72,4.72,922
YVBA,20231120,6.35,6.35,6.35,6.3,1
YVIT,20231120,13.4,13.4,13.4,13.4,2230
YVIV,20231120,1.34,1.34,1.34,1.35,12