IBX,20231120,9760.9,9856.7,9760.9,9839,0
CAC,20231117,7168.4,7246.72,7196.69,7233.91,7168
DXF,20231117,15786.61,15952.45,15826.67,15919.16,15786
NYK,20231117,34945.47,35028.22,34882.82,34947.28,34945
IXIC,20231117,14113.67,14154.32,14063.93,14125.48,14113
QQ,20231117,15833.17,15876.87,15766.95,15837.99,15833
SYP,20231117,4508.24,4520.12,4499.66,4514.02,4508