A3M,20231121,3.678,3.732,3.662,3.666,172853
ACS,20231121,35.91,36.21,35.7,36.18,788216
ACX,20231121,10.1,10.225,10.075,10.1,824437
ADX,20231121,1.306,1.306,1.27,1.284,174023
ADZ,20231121,5,5,4.94,4.94,1061
AEDAS,20231121,17,17.12,16.84,17.02,23586
AENA,20231121,153.4,154.75,153.35,154.2,132141
AGIL,20231121,3.7,3.75,3.7,3.75,1004
AI,20231121,0.135,0.136,0.129,0.131,3976328
AIR,20231121,132.5,133.8,132.5,133.6,1091
ALB,20231121,48.5,49.9,48,49.9,15014
ALC,20231121,4.4,4.4,4.3,4.3,1217
ALM,20231121,8.5,8.605,8.32,8.335,248495
ALNT,20231121,8.04,8.06,7.92,8.06,4640
ALQ,20231121,10.4,10.4,10.4,10.5,197
AMP,20231121,0.0918,0.0918,0.0871,0.089,3877908
AMP.D,20231121,0.0008,0.0008,0.0006,0.0007,44486230
AMS,20231121,63,63.72,63,63.1,494196
ANA,20231121,129,129.45,123.35,124.35,179613
ANE,20231121,26.94,27.08,26.04,26.04,851802
APAM,20231121,27.5,27.81,27.5,27.34,263
APG,20231121,17,17,17,17,290
APPS,20231121,9.88,9.95,9.88,9.925,234563
ARM,20231121,6.7,6.7,6.5,6.25,53
ART,20231121,3.88,3.88,3.84,3.84,3755
ATRY,20231121,3.65,3.69,3.56,3.66,10145
ATSI,20231121,3.26,3.26,3.26,3.26,393
AZK,20231121,5.62,5.66,5.58,5.6,5686
BAIN,20231121,2.52,2.52,2.52,2.54,100
BBVA,20231121,8.26,8.336,8.23,8.296,10608500
BKT,20231121,6.312,6.386,6.292,6.34,1453653
BKY,20231121,0.223,0.2285,0.22,0.222,1762335
BST,20231121,0.412,0.418,0.406,0.406,230511
CABK,20231121,4.091,4.111,4.067,4.104,7338791
CAF,20231121,30.15,31.1,30.15,30.85,29094
CASH,20231121,0.516,0.523,0.513,0.519,1542252
CBAV,20231121,20.6,20.9,20.5,20.9,2211
CCEP,20231121,55.7,56,55.3,55.9,1082
CEV,20231121,6.15,6.15,6.15,6.15,500
CIE,20231121,24.5,24.5,24,24.02,47144
CITY,20231121,0.185,0.185,0.176,0.177,159344
CLE,20231121,0.113,0.113,0.113,0.113,26319
CLNX,20231121,33.69,33.92,32.91,33.18,1262106
CLR,20231121,3.29,3.35,3.28,3.33,23507
CMM,20231121,2.16,2.16,2.16,2.16,260
COL,20231121,5.98,5.99,5.785,5.79,830753
COM,20231121,0.918,0.918,0.918,0.902,10
COX,20231121,1.89,1.89,1.89,1.89,900
DIA,20231121,0.0124,0.0125,0.0123,0.0124,4720355
DOM,20231121,3.305,3.39,3.3,3.39,51054
EAT,20231121,5.94,5.94,5.6,5.72,12459
EBRO,20231121,15.58,15.8,15.58,15.78,29109
ECR,20231121,2.555,2.58,2.51,2.52,191497
EDR,20231121,6.66,6.67,6.56,6.63,25464
EEP,20231121,0.34,0.34,0.34,0.34,188
EIDF,20231121,3.46,3.888,3.44,3.78,323660
ELE,20231121,19.44,19.53,19.005,19.165,1427100
ELZ,20231121,0.175,0.176,0.169,0.173,155493
ENC,20231121,2.872,2.886,2.848,2.874,387373
END,20231121,1.65,1.65,1.475,1.525,39227
ENER,20231121,3.27,3.28,3.2,3.2,17352
ENG,20231121,16.365,16.475,16.265,16.305,517787
ENO,20231121,17.85,18,17.45,17.65,91891
ENRS,20231121,3.54,3.54,3.5,3.5,1600
ETC,20231121,4.82,4.82,4.78,4.8,275
FACE,20231121,2.56,2.56,2.38,2.51,31726
FAE,20231121,3.075,3.145,3.07,3.125,313391
FCC,20231121,11.94,12,11.84,12,52831
FDR,20231121,19.02,19.13,18.77,18.79,241507
FER,20231121,30.26,30.78,30.21,30.72,697706
GAM,20231121,1.29,1.29,1.26,1.28,22769
GAS,20231121,27.16,27.42,26.8,26.94,309139
GCO,20231121,30.65,30.8,30.5,30.7,17731
GEST,20231121,3.5,3.55,3.426,3.426,601897
GGR,20231121,5.14,5.14,5.1,5.1,180
GIGA,20231121,7.38,7.38,7.3,7.3,3454
GRE,20231121,27.3,27.48,26.58,26.72,48341
GRF,20231121,12.73,12.895,12.675,12.74,627902
GRF.P,20231121,8.825,8.875,8.73,8.77,110281
GRI,20231121,1.68,1.68,1.68,1.68,2
GSJ,20231121,3.56,3.6,3.51,3.6,85287
HAN,20231121,0.334,0.334,0.334,0.334,18384
HLZ,20231121,2.4,2.45,2.39,2.4,3232
HOME,20231121,10.36,10.52,10.34,10.4,20982
IAG,20231121,1.877,1.8925,1.784,1.784,23627721
IBE,20231121,11.125,11.18,10.97,11.04,8061381
IBG,20231121,17.7,17.9,17.4,17.55,8455
IDR,20231121,14.12,14.28,13.99,14.16,384701
IFF,20231121,0.84,0.84,0.84,0.84,1100
INDDT,20231121,8537.7,8564.3,8490.6,8492.3,51802
ISUR,20231121,7,7,7,7,20127
ITX,20231121,36.36,36.98,36.28,36.88,2172273
IZER,20231121,8.64,8.78,8.64,8.74,2045
KOM,20231121,0.81,0.82,0.81,0.82,10000
LAB,20231121,1.22,1.22,1.21,1.21,5098
LDA,20231121,0.832,0.84,0.828,0.829,492666
LGT,20231121,6.46,6.48,6.38,6.38,2554
LIB,20231121,1.03,1.03,1.03,1.03,200
LLN,20231121,0.878,0.894,0.878,0.894,800
LLYC,20231121,8.8,8.8,8.8,8.8,264
LOG,20231121,23.36,23.36,23.18,23.26,119305
LRE,20231121,5.88,5.88,5.69,5.7,40235
MAKS,20231121,10.8,10.8,10,10.6,8455
MAP,20231121,2.064,2.076,2.044,2.06,3386002
MCM,20231121,11.32,11.32,11.1,11.18,2614
MDF,20231121,0.658,0.669,0.658,0.666,20357
MED,20231121,0.665,0.665,0.66,0.66,4800
MEL,20231121,5.79,5.79,5.68,5.68,531159
MFEA,20231121,2.048,2.055,2.048,2.055,1251
MIO,20231121,4.86,4.86,4.86,4.86,660
MRL,20231121,9,9.02,8.67,8.67,944963
MTB,20231121,1.34,1.45,1.34,1.34,28655
MTS,20231121,21.9,22.035,21.785,21.895,171850
MVC,20231121,8.26,8.27,8.19,8.22,9553
NBI,20231121,3.88,4.1,3.7,4,12946
NEA,20231121,6.1,6.25,6.1,6.1,25589
NHH,20231121,3.84,3.88,3.83,3.83,3038
NTH,20231121,1.6,1.62,1.6,1.615,7376
NTX,20231121,3.4,3.4,3.4,3.4,1973
NXT,20231121,0.4,0.4,0.385,0.39,86162
NYE,20231121,0.0048,0.005,0.0048,0.005,843380
OHL,20231121,0.4422,0.454,0.4368,0.4416,5380214
OLE,20231121,0.2365,0.238,0.232,0.234,483608
OPDE,20231121,5.77,5.78,5.77,5.77,50707
ORY,20231121,2,2.025,2,2.02,64049
PANG,20231121,1.86,1.86,1.86,1.86,7
PAR,20231121,3,3,2.82,2.94,8924
PHM,20231121,37.9,37.9,37,37,22953
PRM,20231121,10.15,10.5,10.15,10.5,3482
PRO,20231121,17.5,17.5,17.5,17.5,1895
PRS,20231121,0.293,0.293,0.278,0.29,200388
PSG,20231121,1.76,1.77,1.754,1.758,906481
PVA,20231121,0.243,0.26,0.24,0.25,218988
R4,20231121,10.3,10.4,10.2,10.4,1566
RBT,20231121,1.5,1.5,1.5,1.5,3500
REE,20231121,15.06,15.09,14.915,14.955,792260
REN,20231121,0.95,0.958,0.93,0.94,38660
REP,20231121,13.895,13.92,13.76,13.865,2823620
RIO,20231121,4.72,4.72,4.72,4.72,956
RJF,20231121,2.37,2.37,2.35,2.35,1608
RLIA,20231121,1.06,1.06,1.06,1.06,10528
ROVI,20231121,52.4,52.9,52.05,52.15,82595
RSS,20231121,3.28,3.28,3.28,3.28,254
SAB,20231121,1.305,1.3395,1.301,1.3395,37136104
SAI,20231121,0.205,0.247,0.205,0.243,3315534
SAN,20231121,3.7135,3.7275,3.691,3.726,17098925
SCO,20231121,3.8,3.88,3.8,3.88,10231
SCYR,20231121,2.998,3.006,2.976,2.976,1312414
SEC,20231121,6.6,6.6,6.6,6.6,10
SLR,20231121,16.295,16.4,15.92,15.945,570667
SNG,20231121,3.29,3.3,3.23,3.26,5174
SOL,20231121,3.142,3.142,3.014,3.022,339829
SPH,20231121,1.39,1.43,1.29,1.37,63707
SQRL,20231121,1.52,1.59,1.51,1.58,25458
TEF,20231121,3.82,3.82,3.767,3.782,8340179
TLGO,20231121,4.3,4.34,4.15,4.24,354269
TRE,20231121,8.74,8.8,8.515,8.53,126244
TRG,20231121,0.562,0.565,0.555,0.56,329886
TUB,20231121,2.9,2.96,2.9,2.94,155362
UBS,20231121,0.0051,0.0052,0.005,0.005,72478360
UNI,20231121,1.009,1.01,0.996,0.9975,5684916
USI,20231121,6.2,6.2,6.2,6.2,1200
VID,20231121,79.9,80.9,79.4,79.5,18846
VIS,20231121,56.4,56.4,55.4,55.6,25677
VOC,20231121,0.63,0.634,0.618,0.622,49793
VYT,20231121,2,2.08,2,2.08,5160
YABA,20231121,1.07,1.07,1.06,1.06,6095
YADV,20231121,10,10,10,10,300
YARP,20231121,2.96,2.96,2.96,2.9,1800
YATO,20231121,10.8,10.8,10.8,10.9,6
YDOA,20231121,26.4,26.4,26.4,26.6,175
YEIS,20231121,3.5,3.5,3.5,3.5,1374
YENT,20231121,1.71,1.71,1.71,1.71,592
YFID,20231121,38.6,38.6,38.6,37,130
YGCS,20231121,13.2,13.2,13,10.3,800
YGGC,20231121,139,139,139,142,40
YGMP,20231121,51.5,51.5,51.5,51,2
YGOP,20231121,15.2,15.2,15.2,15.2,2579
YHSP,20231121,5.65,5.65,5.65,5.65,4275
YINB7,20231121,0.845,0.845,0.845,0.845,4652
YINM,20231121,13.4,13.4,13.4,13.6,180
YISC,20231121,16.2,16.2,16.2,16.2,310
YLFG,20231121,4.32,4.32,4.32,4.32,1158
YMEI,20231121,49.2,49.2,49.2,49.2,200
YMHRE,20231121,2.86,2.86,2.86,2.88,67
YNUM,20231121,1.98,1.98,1.98,1.98,2740
YORE,20231121,1.04,1.04,1.04,1.02,809
YOVA,20231121,9.55,9.55,9.5,9.5,1051
YP3L,20231121,10.5,10.5,10.5,10.5,2520
YPARK,20231121,1.53,1.54,1.53,1.54,73719
YPR3,20231121,0.29,0.29,0.29,0.282,1048
YQPQ,20231121,1.25,1.25,1.25,1.22,17
YQUO,20231121,1.41,1.41,1.41,1.41,10000
YTAN,20231121,12,12,12,12.3,195
YTAR,20231121,61,61,61,60.5,50
YTRA,20231121,4.72,4.72,4.72,4.72,922
YVBA,20231121,6.35,6.35,6.35,6.3,1
YVIT,20231121,13.2,13.2,13.2,13.2,1134
YVIV,20231121,1.34,1.34,1.34,1.35,12