IBX,20231121,9830.4,9858.3,9801.9,9827.5,0
CAC,20231120,7233.91,7267.04,7236.02,7246.93,7233
DXF,20231120,15919.16,15929.93,15854.82,15901.33,15919
NYK,20231120,34947.28,35227.48,34907.98,35151.04,34947
IXIC,20231120,14125.48,14309.8,14134.2,14284.53,14125
QQ,20231120,15837.99,16056.76,15844.83,16027.06,15837
SYP,20231120,4514.02,4557.11,4510.36,4547.38,4514