A3M,20231122,3.686,3.686,3.612,3.626,487343
ACS,20231122,36.23,36.23,35.81,36.06,489992
ACX,20231122,10.055,10.21,9.97,10.08,647870
ADX,20231122,1.28,1.282,1.262,1.266,92790
ADZ,20231122,5,5,4.94,4.94,183
AEDAS,20231122,16.96,17.38,16.96,17.24,26139
AENA,20231122,154.6,155.95,153.4,155.8,91138
AGIL,20231122,3.8,3.82,3.8,3.82,7132
AI,20231122,0.13,0.1345,0.1285,0.1305,3309831
AIR,20231122,133.58,134.02,132.1,133.8,1033
ALB,20231122,49.55,51.2,49.55,51,26209
ALC,20231122,4.4,4.4,4.3,4.3,1124
ALM,20231122,8.4,8.435,8.3,8.3,170023
ALNT,20231122,8.06,8.1,8,8.1,20066
ALQ,20231122,10.4,10.4,10.4,10.4,958
AMP,20231122,0.089,0.089,0.086,0.0861,3937437
AMP.D,20231122,0.0008,0.0008,0.0005,0.0007,38779670
AMS,20231122,63.08,63.8,63.08,63.6,513429
ANA,20231122,124.75,127,124,124,110071
ANE,20231122,26,26.16,25.54,25.9,443188
APAM,20231122,28.81,29.5,28.68,28.87,2829
APG,20231122,17,17,17,17,290
APPS,20231122,9.915,9.945,9.895,9.92,107466
ARM,20231122,6.6,6.6,6.45,6.5,16899
ART,20231122,3.84,3.84,3.84,3.84,2300
ATRY,20231122,3.72,3.72,3.61,3.7,9987
ATSI,20231122,3.26,3.26,3.26,3.26,393
AZK,20231122,5.64,5.64,5.6,5.64,4196
BAIN,20231122,2.52,2.52,2.52,2.54,100
BBVA,20231122,8.3,8.386,8.298,8.372,11227942
BKT,20231122,6.368,6.45,6.358,6.428,3399993
BKY,20231122,0.2205,0.2235,0.22,0.221,283346
BST,20231122,0.414,0.428,0.407,0.417,581555
CABK,20231122,4.104,4.146,4.104,4.131,7466129
CAF,20231122,31,31.4,31,31.35,21863
CASH,20231122,0.518,0.524,0.518,0.523,876495
CBAV,20231122,20.7,20.9,20.4,20.8,1884
CCEP,20231122,55.9,56.3,55.9,56.3,1040
CEV,20231122,6.15,6.15,6.15,6.15,2952
CIE,20231122,23.86,24.3,23.86,24.06,41890
CITY,20231122,0.1835,0.1835,0.176,0.181,33633
CLE,20231122,0.113,0.113,0.113,0.113,26319
CLNX,20231122,33.36,34.4,33.28,33.99,1151789
CLR,20231122,3.33,3.49,3.33,3.33,66227
CMM,20231122,2.16,2.16,2.16,2.16,260
COL,20231122,5.755,5.9,5.75,5.87,712466
COM,20231122,0.918,0.918,0.918,0.902,10
COX,20231122,1.89,1.89,1.89,1.89,900
DIA,20231122,0.0123,0.0125,0.0123,0.0124,6808898
DOM,20231122,3.385,3.4,3.3,3.3,50727
EAT,20231122,5.76,5.76,5.74,5.72,78
EBRO,20231122,15.7,15.82,15.54,15.82,72885
ECR,20231122,2.515,2.55,2.465,2.485,275375
EDR,20231122,6.63,6.67,6.55,6.63,18372
EEP,20231122,0.34,0.34,0.34,0.34,188
EIDF,20231122,3.71,3.89,3.68,3.836,261116
ELE,20231122,19.225,19.36,19.175,19.315,1244685
ELZ,20231122,0.173,0.18,0.173,0.173,122340
ENC,20231122,2.888,2.93,2.882,2.93,572823
END,20231122,1.535,1.575,1.43,1.51,54293
ENER,20231122,3.2,3.23,3.15,3.16,25901
ENG,20231122,16.365,16.53,16.335,16.375,578860
ENO,20231122,17.65,17.7,17.3,17.4,66946
ENRS,20231122,3.5,3.5,3.5,3.5,750
ETC,20231122,4.83,4.83,4.69,4.69,7142
FACE,20231122,2.51,2.62,2.51,2.59,22650
FAE,20231122,3.12,3.165,3.12,3.145,173054
FCC,20231122,11.94,11.98,11.92,11.96,26170
FDR,20231122,18.94,19.13,18.91,19.12,194181
FER,20231122,30.84,30.99,30.71,30.88,570603
SGRE,20231122,1.28,1.32,1.27,1.3,15474
GAS,20231122,27.12,27.18,26.86,27,268936
GCO,20231122,30.8,30.8,30.6,30.7,19701
GEST,20231122,3.426,3.468,3.4,3.4,387594
GGR,20231122,5.09,5.11,5.09,5.1,552
GIGA,20231122,7.3,7.4,7.02,7.38,2096
GRE,20231122,26.78,27.32,26.78,27.18,86781
GRF,20231122,12.73,12.85,12.675,12.71,574571
GRF.P,20231122,8.77,8.935,8.77,8.82,193838
GRI,20231122,1.68,1.68,1.68,1.68,2
GSJ,20231122,3.6,3.6,3.56,3.59,16258
HAN,20231122,0.334,0.334,0.334,0.334,18384
HLZ,20231122,2.46,2.46,2.45,2.45,5102
HOME,20231122,10.38,10.6,10.32,10.6,22721
IAG,20231122,1.7825,1.836,1.776,1.824,13775781
IBE,20231122,11.08,11.135,11.035,11.095,6910013
IBG,20231122,17.6,17.9,17.45,17.8,4350
IDR,20231122,14.14,14.45,14.14,14.37,519604
IFF,20231122,0.82,0.82,0.82,0.82,2428
INDDT,20231122,8514.7,8560.1,8514.7,8542.6,53604
ISUR,20231122,6.95,7.1,6.95,6.95,1734
ITX,20231122,37,37.07,36.44,36.87,1654374
IZER,20231122,8.74,8.8,8.72,8.8,4080
KOM,20231122,0.82,0.82,0.82,0.82,7000
LAB,20231122,1.16,1.16,1.16,1.16,3685
LDA,20231122,0.835,0.843,0.831,0.831,483931
LGT,20231122,6.38,6.42,6.36,6.36,3292
LIB,20231122,1.03,1.03,1.03,1.03,200
LLN,20231122,0.896,0.9,0.88,0.88,11342
LLYC,20231122,8.95,8.95,8.85,8.95,1444
LOG,20231122,23.36,23.5,23.26,23.46,134664
LRE,20231122,5.73,5.79,5.68,5.7,47740
MAKS,20231122,10.6,10.6,10.6,10.6,280
MAP,20231122,2.07,2.084,2.064,2.07,2475526
MCM,20231122,11.18,11.2,11.02,11.08,5953
MDF,20231122,0.661,0.67,0.661,0.668,30762
MED,20231122,0.665,0.665,0.665,0.665,9100
MEL,20231122,5.7,5.795,5.7,5.795,493786
MFEA,20231122,2.048,2.055,2.048,2.055,1251
MIO,20231122,4.86,4.86,4.86,4.86,660
MRL,20231122,8.75,8.93,8.745,8.87,740480
MTB,20231122,1.34,1.45,1.34,1.34,28655
MTS,20231122,22,22.4,22,22.305,311406
MVC,20231122,8.13,8.29,8.13,8.2,21692
NBI,20231122,3.88,4.1,3.7,4,12946
NEA,20231122,6.25,6.25,6.15,6.2,17087
NHH,20231122,3.83,3.875,3.82,3.82,5992
NTH,20231122,1.6,1.635,1.6,1.635,20942
NTX,20231122,3.34,3.4,3.34,3.4,2618
NXT,20231122,0.38,0.394,0.375,0.394,50386
NYE,20231122,0.0048,0.005,0.0048,0.0048,1892890
OHL,20231122,0.444,0.4468,0.436,0.442,3263256
OLE,20231122,0.2355,0.236,0.233,0.233,69670
OPDE,20231122,5.77,5.79,5.75,5.77,183486
ORY,20231122,2.02,2.04,2.01,2.01,39327
PANG,20231122,1.86,1.86,1.86,1.86,7
PAR,20231122,2.94,2.96,2.94,2.94,780
PHM,20231122,37.38,38.28,37.08,37.76,35626
PRM,20231122,10.5,10.6,10.4,10.55,2579
PRO,20231122,17.4,17.4,17.4,17.5,68
PRS,20231122,0.29,0.293,0.29,0.293,27525
PSG,20231122,1.758,1.766,1.756,1.766,485974
PVA,20231122,0.257,0.26,0.245,0.249,34781
R4,20231122,10.2,10.2,10.2,10.4,65
RBT,20231122,1.5,1.5,1.5,1.5,3500
REE,20231122,15.01,15.04,14.925,14.935,1058784
REN,20231122,0.94,0.97,0.93,0.97,70789
REP,20231122,13.9,13.93,13.7,13.78,3228961
RIO,20231122,4.72,4.72,4.72,4.72,956
RJF,20231122,2.35,2.4,2.35,2.37,5001
RLIA,20231122,1.06,1.07,1.06,1.06,15325
ROVI,20231122,52.3,53.1,52.25,52.6,59359
RSS,20231122,3.26,3.26,3.26,3.26,500
SAB,20231122,1.339,1.35,1.325,1.325,21712135
SAI,20231122,0.247,0.269,0.247,0.256,2370794
SAN,20231122,3.7355,3.755,3.7175,3.7465,22819293
SCO,20231122,3.96,4.06,3.96,4.06,375
SCYR,20231122,2.986,3.03,2.986,3.006,1911598
SEC,20231122,6.6,6.6,6.6,6.6,10
SLR,20231122,16,16.15,15.885,15.995,257652
SNG,20231122,3.25,3.28,3.25,3.28,4284
SOL,20231122,3.01,3.044,2.98,2.994,261096
SPH,20231122,1.36,1.37,1.36,1.37,3620
SQRL,20231122,1.58,1.58,1.52,1.57,69723
TEF,20231122,3.796,3.839,3.787,3.824,9342740
TLGO,20231122,4.25,4.3,4.2,4.205,141531
TRE,20231122,8.55,8.585,8.375,8.405,146969
TRG,20231122,0.564,0.593,0.561,0.58,555491
TUB,20231122,2.96,3.1,2.935,3.025,536871
UBS,20231122,0.005,0.0051,0.005,0.005,35500000
UNI,20231122,1.005,1.005,0.995,0.995,7978074
USI,20231122,6.2,6.2,6.2,6.2,1200
VID,20231122,80.6,81.6,79.5,80.7,17591
VIS,20231122,54.9,56.3,54.9,55.7,46842
VOC,20231122,0.622,0.63,0.614,0.62,22845
VYT,20231122,2.06,2.06,2.06,2.06,500
YABA,20231122,1.07,1.07,1.06,1.06,6095
YADV,20231122,10.1,10.2,10.1,10.2,894
YARP,20231122,2.96,2.96,2.96,2.9,1800
YATO,20231122,10.8,10.8,10.8,10.8,464
YDOA,20231122,26.4,26.4,26.4,26.6,175
YEIS,20231122,3.5,3.5,3.5,3.5,1374
YENT,20231122,1.71,1.71,1.71,1.71,592
YFID,20231122,38.6,38.6,38.6,37,130
YGCS,20231122,13.2,13.2,13,10.3,800
YGGC,20231122,139,139,139,142,40
YGMP,20231122,51.5,51.5,51.5,51,2
YGOP,20231122,15.2,15.2,15.2,15.2,2579
YHSP,20231122,5.65,5.65,5.65,5.65,4275
YINB7,20231122,0.845,0.845,0.845,0.845,4652
YINM,20231122,13.4,13.4,13.4,13.6,180
YISC,20231122,16.2,16.2,16.2,16.2,310
YLFG,20231122,4.32,4.32,4.32,4.32,1158
YMEI,20231122,49.2,49.2,49.2,49.2,200
YMHRE,20231122,2.86,2.86,2.86,2.88,67
YNUM,20231122,1.98,1.98,1.98,1.98,2740
YORE,20231122,1.04,1.04,1.04,1.02,809
YOVA,20231122,9.55,9.55,9.5,9.5,1051
YPARK,20231122,1.53,1.54,1.53,1.54,73719
YPR3,20231122,0.29,0.29,0.29,0.282,1048
YQPQ,20231122,1.25,1.25,1.25,1.22,17
YQUO,20231122,1.41,1.41,1.41,1.41,10000
YTAN,20231122,12,12,12,12.3,195
YTAR,20231122,61,61,61,60.5,50
YTRA,20231122,4.72,4.72,4.72,4.72,922
YVBA,20231122,6.35,6.35,6.35,6.3,1
YVIT,20231122,13.4,13.4,13.4,13.4,1000
YVIV,20231122,1.34,1.34,1.34,1.35,12