IBX,20231122,9853.4,9897.2,9848.3,9887.4,0
CAC,20231121,7246.93,7248.06,7214.39,7229.45,7246
DXF,20231121,15901.33,15948.07,15891.31,15900.53,15901
NYK,20231121,35151.04,35118.04,35038.44,35088.29,35151
IXIC,20231121,14284.53,14237.5,14146.3,14199.98,14284
QQ,20231121,16027.06,15968.09,15866.82,15933.62,16027
SYP,20231121,4547.38,4542.14,4525.51,4538.19,4547