A3M,20231123,3.64,3.724,3.636,3.722,305684
ACS,20231123,36.1,36.1,35.73,36,348657
ACX,20231123,10.115,10.18,10.095,10.165,380452
ADX,20231123,1.26,1.264,1.242,1.25,76451
ADZ,20231123,4.94,5.05,4.76,5.05,5200
AEDAS,20231123,16.9,17.18,16.5,17.12,21541
AENA,20231123,156,156.35,155.45,155.9,82213
AGIL,20231123,3.8,3.8,3.7,3.74,1844
AI,20231123,0.1325,0.1325,0.13,0.131,1570323
AIR,20231123,133.86,135.6,133.5,134.96,4753
ALB,20231123,51.6,51.6,50,50.1,12012
ALC,20231123,4.4,4.4,4.4,4.3,78
ALM,20231123,8.28,8.405,8.27,8.395,95907
ALNT,20231123,8.06,8.08,7.92,8,12351
ALQ,20231123,10.4,10.4,10.4,10.4,476
AMP,20231123,0.087,0.089,0.0853,0.0885,5829662
AMP.D,20231123,0.0003,0.0005,0.0002,0.0003,183220530
AMS,20231123,63.56,63.56,62.48,62.76,443046
ANA,20231123,124.1,125.55,124.1,125.55,50302
ANE,20231123,25.9,26.4,25.86,26.12,212463
APAM,20231123,28.77,29.37,28.04,29.16,2784
APG,20231123,17,17,17,17,290
APPS,20231123,9.92,9.945,9.89,9.9,97041
ARM,20231123,6.5,6.5,6.5,6.5,19782
ART,20231123,3.84,3.96,3.84,3.84,5470
ATRY,20231123,3.69,3.95,3.69,3.88,56539
ATSI,20231123,3.26,3.26,3.26,3.26,393
AZK,20231123,5.6,5.68,5.58,5.66,8264
BAIN,20231123,2.34,2.5,2.34,2.5,2007
BBVA,20231123,8.33,8.49,8.324,8.444,11355305
BKT,20231123,6.43,6.44,6.394,6.42,1163874
BKY,20231123,0.219,0.2215,0.217,0.219,372479
BST,20231123,0.422,0.429,0.412,0.42,288619
CABK,20231123,4.126,4.16,4.12,4.154,7023975
CAF,20231123,31.4,32.05,31.4,32,53689
CASH,20231123,0.528,0.533,0.524,0.533,318911
CBAV,20231123,20.8,21,20.4,20.9,1348
CCEP,20231123,56.5,56.5,55.7,56.3,160
CEV,20231123,6.15,6.15,6.15,6.15,2952
CIE,20231123,24.02,24.26,23.9,24.26,30594
CITY,20231123,0.1755,0.1815,0.1635,0.1815,519914
CLE,20231123,0.113,0.113,0.113,0.113,26319
CLNX,20231123,34.07,34.1,33.42,33.81,798813
CLR,20231123,3.35,3.35,3.28,3.34,9350
CMM,20231123,2.16,2.16,2.16,2.16,260
COL,20231123,5.905,5.94,5.87,5.89,700882
COM,20231123,0.918,0.97,0.918,0.97,17058
COX,20231123,1.89,1.89,1.89,1.89,6793
DIA,20231123,0.0125,0.0125,0.0122,0.0124,9409701
DOM,20231123,3.335,3.34,3.285,3.34,20305
EAT,20231123,5.7,5.7,5.69,5.69,1130
EBRO,20231123,15.74,15.78,15.62,15.72,29614
ECR,20231123,2.485,2.53,2.485,2.505,65070
EDR,20231123,6.67,6.67,6.5,6.58,28478
EEP,20231123,0.34,0.34,0.34,0.34,188
EIDF,20231123,3.9,4.108,3.86,4.03,233412
ELE,20231123,18.93,18.99,18.645,18.855,2060125
ELZ,20231123,0.17,0.1785,0.167,0.174,222774
ENC,20231123,2.892,2.944,2.884,2.892,196674
END,20231123,1.525,1.525,1.4,1.47,33086
ENER,20231123,3.19,3.19,3.13,3.13,30101
ENG,20231123,16.39,16.595,16.365,16.58,528510
ENO,20231123,17.35,17.65,17.3,17.35,44630
ENRS,20231123,3.5,3.5,3.5,3.5,750
ETC,20231123,4.72,4.73,4.6,4.71,11917
FACE,20231123,2.53,2.58,2.51,2.58,12404
FAE,20231123,3.14,3.175,3.13,3.175,184785
FCC,20231123,11.96,12.12,11.96,12,228061
FDR,20231123,19.15,19.15,18.89,19.02,152206
FER,20231123,30.9,30.94,30.65,30.84,388017
GAM,20231123,1.3,1.3,1.28,1.3,1082
GAS,20231123,27.1,27.26,26.98,27.2,140447
GCO,20231123,30.75,31.2,30.7,31.05,20568
GEST,20231123,3.4,3.47,3.396,3.464,203546
GGR,20231123,5.1,5.1,5,5.07,1786
GIGA,20231123,7.6,7.6,7.6,7.38,33
GRE,20231123,27.06,28.3,27.06,27.64,62620
GRF,20231123,12.77,12.89,12.63,12.865,691838
GRF.P,20231123,8.84,8.95,8.72,8.945,78411
GRI,20231123,1.68,1.68,1.68,1.68,2
GSJ,20231123,3.55,3.66,3.55,3.56,33304
HAN,20231123,0.324,0.324,0.314,0.314,21311
HLZ,20231123,2.4,2.45,2.28,2.37,21224
HOME,20231123,10.6,10.68,10.58,10.6,13945
IAG,20231123,1.826,1.83,1.762,1.7675,18889650
IBE,20231123,11.12,11.15,11.08,11.13,4401995
IBG,20231123,17.7,17.8,17.55,17.55,8007
IDR,20231123,14.4,14.54,14.39,14.52,215771
IFF,20231123,0.74,0.8,0.66,0.78,340625
INDDT,20231123,8556.9,8592.3,8538.4,8587.4,47196
ISUR,20231123,6.95,7.15,6.95,7.1,2309
ITX,20231123,36.98,37.05,36.73,36.94,988694
IZER,20231123,8.72,8.72,8.72,8.8,180
KOM,20231123,0.82,0.82,0.82,0.82,7000
LAB,20231123,1.16,1.16,1.16,1.16,3685
LDA,20231123,0.828,0.841,0.827,0.84,414604
LGT,20231123,6.34,6.42,6.3,6.4,2338
LIB,20231123,1.03,1.03,1.03,1.03,200
LLN,20231123,0.898,0.9,0.898,0.898,600
LLYC,20231123,8.9,8.9,8.9,8.95,33
LOG,20231123,23.58,23.7,23.5,23.66,109401
LRE,20231123,5.9,5.9,5.66,5.71,114885
MAKS,20231123,10.7,10.7,10.7,10.6,300
MAP,20231123,2.08,2.086,2.064,2.084,2608282
MCM,20231123,11,11.2,11,11.1,9011
MDF,20231123,0.665,0.667,0.642,0.661,234031
MED,20231123,0.665,0.665,0.665,0.665,9100
MEL,20231123,5.8,5.8,5.69,5.715,375300
MFEA,20231123,2.128,2.1805,2.121,2.175,6604
MIO,20231123,4.86,4.86,4.86,4.86,660
MRL,20231123,8.925,8.925,8.79,8.82,572504
MTB,20231123,1.32,1.32,1.3,1.3,5080
MTS,20231123,22.385,22.47,22.295,22.34,112300
MVC,20231123,8.25,8.4,8.25,8.33,17201
NBI,20231123,3.9,3.9,3.8,3.9,750
NEA,20231123,6.25,6.25,6.1,6.2,3199
NHH,20231123,3.795,3.85,3.795,3.81,5761
NTH,20231123,1.635,1.635,1.61,1.61,3044
NTX,20231123,3.4,3.6,3.22,3.6,5934
NXT,20231123,0.381,0.394,0.379,0.389,48986
NYE,20231123,0.0048,0.005,0.0046,0.0046,6369940
OHL,20231123,0.442,0.4536,0.4402,0.4432,3645247
OLE,20231123,0.236,0.236,0.229,0.236,109581
OPDE,20231123,5.76,5.77,5.76,5.76,36666
ORY,20231123,2.02,2.02,2,2.015,68391
PANG,20231123,1.86,1.86,1.86,1.86,69
PAR,20231123,2.94,2.96,2.94,2.94,780
PHM,20231123,38.06,38.5,37.58,38.5,25447
PRM,20231123,10.55,10.6,10.4,10.45,2059
PRO,20231123,17.4,17.4,17.4,17.5,68
PRS,20231123,0.29,0.293,0.29,0.291,56040
PSG,20231123,1.766,1.782,1.764,1.782,756004
PVA,20231123,0.245,0.257,0.244,0.254,18783
R4,20231123,10.2,10.2,10.2,10.2,1236
RBT,20231123,1.5,1.5,1.5,1.5,3500
REE,20231123,14.95,15.11,14.93,15.09,461177
REN,20231123,0.934,0.952,0.932,0.952,31614
REP,20231123,13.92,13.98,13.84,13.965,2410206
RIO,20231123,4.72,4.72,4.72,4.72,956
RJF,20231123,2.37,2.37,2.34,2.34,5396
RLIA,20231123,1.06,1.06,1.06,1.06,9165
ROVI,20231123,53,53.9,52.65,53.85,51649
RSS,20231123,3.24,3.24,3.24,3.24,1005
SAB,20231123,1.3235,1.3245,1.31,1.318,10752369
SAI,20231123,0.263,0.263,0.229,0.25,1733485
SAN,20231123,3.7405,3.766,3.7315,3.7605,19042466
SCO,20231123,4.16,4.26,4.16,4.26,370
SCYR,20231123,3.02,3.036,3.004,3.024,1853897
SEC,20231123,6.6,6.6,6.6,6.6,10
SLR,20231123,16,16.325,15.98,16.325,411907
SNG,20231123,3.2,3.28,3.2,3.26,4622
SOL,20231123,2.986,3.006,2.93,2.95,303582
SPH,20231123,1.36,1.43,1.31,1.35,105591
SQRL,20231123,1.53,1.58,1.5,1.5,50607
TEF,20231123,3.823,3.851,3.81,3.838,9294324
TLGO,20231123,4.2,4.255,4.17,4.21,214998
TRE,20231123,8.41,8.47,8.36,8.44,94398
TRG,20231123,0.585,0.61,0.584,0.591,880697
TUB,20231123,3.045,3.22,3.015,3.14,695428
UBS,20231123,0.0051,0.0051,0.0049,0.005,57340185
UNI,20231123,1.001,1.028,1,1.028,12527119
USI,20231123,6.2,6.2,6.2,6.2,1200
VID,20231123,80.5,80.9,80.1,80.8,10957
VIS,20231123,55.6,55.7,55.1,55.6,14222
VOC,20231123,0.616,0.626,0.616,0.626,7418
VYT,20231123,2.02,2.02,1.98,1.98,11212
YABA,20231123,1.07,1.07,1.06,1.06,6095
YADV,20231123,10.1,10.2,10.1,10.2,894
YARP,20231123,2.96,2.96,2.96,2.9,1800
YATO,20231123,10.8,10.8,10.8,10.8,464
YDOA,20231123,26.4,26.4,26.4,26.6,175
YEIS,20231123,3.5,3.5,3.5,3.5,1374
YENT,20231123,1.71,1.71,1.71,1.71,592
YFID,20231123,38.6,38.6,38.6,37,130
YGCS,20231123,13.2,13.2,13,10.3,800
YGGC,20231123,139,139,139,142,40
YGMP,20231123,51.5,51.5,51.5,51,2
YGOP,20231123,15.2,15.2,15.2,15.2,2579
YHSP,20231123,5.65,5.65,5.65,5.65,4275
YINB7,20231123,0.84,0.84,0.84,0.84,5000
YINM,20231123,13.4,13.4,13.4,13.6,180
YISC,20231123,16.2,16.2,16.2,16.2,310
YLFG,20231123,4.32,4.32,4.32,4.32,1158
YMEI,20231123,49.2,49.2,49.2,49.2,200
YMHRE,20231123,2.86,2.86,2.86,2.86,1749
YNUM,20231123,1.98,1.98,1.98,1.98,2740
YORE,20231123,1.02,1.02,1.02,1.02,15984
YOVA,20231123,9.55,9.55,9.5,9.5,1051
YPARK,20231123,1.53,1.54,1.53,1.54,73719
YPR3,20231123,0.29,0.29,0.29,0.282,1048
YQPQ,20231123,1.25,1.25,1.25,1.22,17
YQUO,20231123,1.41,1.41,1.41,1.41,10000
YTAN,20231123,12,12,12,12.3,195
YTAR,20231123,61,61,61,60.5,50
YTRA,20231123,4.72,4.72,4.72,4.72,922
YVBA,20231123,6.35,6.35,6.35,6.3,1
YVIT,20231123,13.4,13.4,13.4,13.4,1000
YVIV,20231123,1.34,1.34,1.34,1.35,12