IBX,20231123,9891,9921,9873.9,9905.5,0
CAC,20231122,7229.45,7274.77,7243.83,7260.73,7229
DXF,20231122,15900.53,15998.41,15931.74,15957.82,15900
NYK,20231122,35088.29,35315.2,35155.8,35273.03,35088
IXIC,20231122,14199.98,14359.61,14226.63,14265.86,14199
QQ,20231122,15933.62,16119.31,15964.04,16001.39,15933
SYP,20231122,4538.19,4568.43,4545.05,4556.62,4538