A3M,20231124,3.742,3.79,3.726,3.772,491102
ACS,20231124,35.96,36.29,35.89,36.23,315416
ACX,20231124,10.095,10.215,10.095,10.15,527058
ADX,20231124,1.242,1.27,1.242,1.252,49108
ADZ,20231124,4.88,5,4.84,4.9,1465
AEDAS,20231124,17.14,17.38,17.14,17.28,24569
AENA,20231124,155.8,157.5,155.35,156.6,92332
AGIL,20231124,3.72,3.72,3.66,3.66,1920
AI,20231124,0.13,0.133,0.13,0.1305,1568317
AIR,20231124,135,135.26,133.5,134.94,10793
ALB,20231124,50.1,50.5,49.9,50.3,5476
ALC,20231124,4.4,4.4,4.38,4.38,210
ALM,20231124,8.375,8.42,8.29,8.35,164826
ALNT,20231124,7.98,8.06,7.9,8.06,46692
ALQ,20231124,10.5,10.5,10.5,10.4,1
AMP,20231124,0.0888,0.0911,0.087,0.0899,7551042
AMP.D,20231124,0.0001,0.0001,0.0001,0.0001,111316020
AMS,20231124,62.8,63.14,62.58,62.86,340672
ANA,20231124,125.25,125.75,123.2,123.85,83378
ANE,20231124,26.12,26.36,26,26.06,224822
APAM,20231124,29.01,29.59,28.99,29.5,3400
APG,20231124,17,17,17,17,290
APPS,20231124,9.9,9.93,9.88,9.9,89909
ARM,20231124,6.5,6.5,6.5,6.5,19782
ART,20231124,3.84,3.96,3.84,3.84,5470
ATRY,20231124,3.81,3.86,3.75,3.83,11333
ATSI,20231124,3.26,3.26,3.26,3.26,393
AZK,20231124,5.62,5.68,5.58,5.66,5240
BAIN,20231124,2.7,2.7,2.68,2.68,658
BBVA,20231124,8.44,8.514,8.39,8.39,11540843
BKT,20231124,6.442,6.52,6.442,6.456,1473881
BKY,20231124,0.2195,0.221,0.216,0.2175,963615
BST,20231124,0.421,0.427,0.416,0.416,72181
CABK,20231124,4.148,4.18,4.148,4.153,5794386
CAF,20231124,32,32.25,31.8,32.05,30960
CASH,20231124,0.54,0.54,0.523,0.526,1229015
CBAV,20231124,21,21.4,20.5,21.4,2824
CCEP,20231124,55.7,56.1,55.7,56.1,2746
CEV,20231124,6.15,6.15,6.15,6.15,2952
CIE,20231124,24.36,24.36,24.14,24.2,31905
CITY,20231124,0.183,0.1885,0.1755,0.178,91792
CLE,20231124,0.113,0.113,0.113,0.113,26319
CLNX,20231124,33.79,34.27,33.39,34.21,770182
CLR,20231124,3.51,3.61,3.42,3.55,90238
CMM,20231124,2.16,2.16,2.16,2.16,260
COL,20231124,5.88,5.92,5.845,5.9,497243
COM,20231124,0.988,0.988,0.988,0.988,8000
COX,20231124,1.95,1.95,1.95,1.95,3050
DIA,20231124,0.0123,0.0124,0.0122,0.0122,6653942
DOM,20231124,3.35,3.35,3.295,3.33,18011
EAT,20231124,5.69,5.69,5.69,5.69,200
EBRO,20231124,15.64,15.76,15.64,15.76,29943
ECR,20231124,2.5,2.505,2.48,2.5,53672
EDR,20231124,6.63,6.63,6.53,6.57,15509
EEP,20231124,0.34,0.34,0.34,0.34,188
EIDF,20231124,4.048,4.098,3.702,3.84,129474
ELE,20231124,18.7,18.86,18.585,18.835,1024832
ELZ,20231124,0.177,0.177,0.1685,0.173,109735
ENC,20231124,2.906,2.926,2.86,2.92,311505
END,20231124,1.47,1.47,1.41,1.455,26592
ENER,20231124,3.1,3.14,3.1,3.13,13132
ENG,20231124,16.58,16.81,16.575,16.755,839987
ENO,20231124,17.3,17.85,17.3,17.85,30925
ENRS,20231124,3.35,3.4,3.31,3.39,27897
ETC,20231124,4.725,4.8,4.63,4.725,11444
FACE,20231124,2.52,2.55,2.52,2.52,11947
FAE,20231124,3.12,3.19,3.12,3.16,194172
FCC,20231124,12.02,12.02,11.98,12,175337
FDR,20231124,18.86,19.15,18.86,19.08,156544
FER,20231124,30.87,31.11,30.87,31.03,705558
GAM,20231124,1.3,1.3,1.26,1.28,12741
GAS,20231124,27.26,27.42,27.2,27.38,131479
GCO,20231124,31.2,31.7,31.15,31.7,19840
GEST,20231124,3.54,3.68,3.524,3.534,508025
GGR,20231124,5.07,5.09,5,5.07,210
GIGA,20231124,7.3,7.7,7.3,7.6,3483
GRE,20231124,27.64,28.12,27.5,28.02,52352
GRF,20231124,12.87,13.15,12.795,13.09,927896
GRF.P,20231124,8.95,9.14,8.91,9.035,159520
GRI,20231124,1.68,1.68,1.68,1.68,2
GSJ,20231124,3.6,3.6,3.55,3.55,10782
HAN,20231124,0.32,0.32,0.32,0.32,15695
HLZ,20231124,2.29,2.31,2.28,2.29,8540
HOME,20231124,10.32,10.64,10.32,10.48,20935
IAG,20231124,1.7715,1.779,1.757,1.769,6669389
IBE,20231124,11.12,11.255,11.1,11.19,6451089
IBG,20231124,17.8,17.8,17.5,17.5,4975
IDR,20231124,14.56,14.59,14.36,14.39,376600
IFF,20231124,0.83,0.83,0.76,0.77,33828
INDDT,20231124,8581,8635.1,8581,8626.7,47618
ISUR,20231124,7.1,7.15,7.1,7.15,4271
ITX,20231124,37,37.26,36.93,37.26,1221468
IZER,20231124,8.7,8.7,8.7,8.8,282
KOM,20231124,0.81,0.81,0.81,0.81,2000
LAB,20231124,1.16,1.16,1.16,1.16,3685
LDA,20231124,0.832,0.852,0.832,0.852,859357
LGT,20231124,6.4,6.46,6.36,6.42,1980
LIB,20231124,1.05,1.05,1.03,1.03,1705
LLN,20231124,0.884,0.886,0.86,0.886,10900
LLYC,20231124,8.8,8.8,8.65,8.75,980
LOG,20231124,23.68,23.88,23.68,23.8,106101
LRE,20231124,5.75,5.9,5.66,5.9,59213
MAKS,20231124,10.7,10.7,10.5,10.7,515
MAP,20231124,2.086,2.098,2.076,2.096,3173827
MCM,20231124,11.2,11.3,11.16,11.26,16938
MDF,20231124,0.665,0.7,0.652,0.69,430616
MED,20231124,0.665,0.665,0.665,0.665,9100
MEL,20231124,5.72,5.725,5.68,5.705,195254
MFEA,20231124,2.19,2.2295,2.156,2.156,2082
MIO,20231124,4.86,4.86,4.86,4.86,660
MRL,20231124,8.69,8.7,8.575,8.61,432622
MTB,20231124,1.32,1.38,1.32,1.35,2826
MTS,20231124,22.31,22.5,22.155,22.355,133049
MVC,20231124,8.34,8.34,8.27,8.3,10313
NBI,20231124,3.9,4.1,3.9,4.1,2147
NEA,20231124,6.2,6.25,6.1,6.1,1296
NHH,20231124,3.815,3.85,3.815,3.815,2362
NTH,20231124,1.61,1.62,1.61,1.62,2507
NTX,20231124,3.58,3.6,3.26,3.46,7093
NXT,20231124,0.381,0.389,0.376,0.379,119259
NYE,20231124,0.005,0.005,0.0046,0.0048,2655300
OHL,20231124,0.4496,0.452,0.4422,0.452,2534812
OLE,20231124,0.2315,0.2375,0.2315,0.236,224728
OPDE,20231124,5.76,5.79,5.76,5.78,11325
ORY,20231124,2.015,2.02,2,2.01,53042
PANG,20231124,1.86,1.86,1.86,1.86,1000
PAR,20231124,2.93,2.94,2.93,2.94,1683
PHM,20231124,38.84,39.2,38.24,38.7,41829
PRM,20231124,10.45,10.5,10.3,10.5,2882
PRO,20231124,17.8,17.8,17.8,17.5,12
PRS,20231124,0.295,0.298,0.29,0.292,106900
PSG,20231124,1.78,1.806,1.78,1.79,791878
PVA,20231124,0.247,0.257,0.247,0.251,6195
R4,20231124,10.4,10.4,10.4,10.2,252
RBT,20231124,1.5,1.5,1.5,1.5,3500
REE,20231124,15.09,15.185,15.06,15.165,546015
REN,20231124,0.958,0.958,0.93,0.94,69493
REP,20231124,13.95,14.155,13.94,14.135,3147083
RIO,20231124,4.72,4.92,4.64,4.68,7331
RJF,20231124,2.47,2.47,2.3,2.46,16951
RLIA,20231124,1.06,1.08,1.06,1.06,16043
ROVI,20231124,54,55.2,54,55.1,151952
RSS,20231124,3.24,3.24,3.22,3.22,500
SAB,20231124,1.325,1.3395,1.32,1.326,10710438
SAI,20231124,0.248,0.267,0.236,0.242,2178290
SAN,20231124,3.77,3.7765,3.756,3.768,19542178
SCO,20231124,4.16,4.16,4.06,4.06,2942
SCYR,20231124,3.02,3.054,3.02,3.032,1934716
SEC,20231124,6.6,6.6,6.6,6.6,10
SLR,20231124,16.23,16.53,16.14,16.47,566121
SNG,20231124,3.2,3.2,3.2,3.26,415
SOL,20231124,2.954,2.998,2.92,2.998,167683
SPH,20231124,1.36,1.36,1.31,1.31,60980
SQRL,20231124,1.47,1.55,1.45,1.49,50701
TEF,20231124,3.84,3.842,3.807,3.829,7276936
TLGO,20231124,4.24,4.275,4.205,4.205,168545
TRE,20231124,8.4,8.97,8.4,8.91,421919
TRG,20231124,0.601,0.605,0.593,0.594,418386
TUB,20231124,3.17,3.265,3.155,3.225,502325
UBS,20231124,0.005,0.0051,0.0049,0.005,35180825
UNI,20231124,1.03,1.038,1.019,1.02,5227874
USI,20231124,6.2,6.2,6.2,6.2,1200
VID,20231124,81,81,79.5,80,13093
VIS,20231124,55.5,55.9,55.1,55.6,32262
VOC,20231124,0.63,0.63,0.62,0.624,24593
VYT,20231124,1.98,1.99,1.98,1.99,823
YABA,20231124,1.07,1.07,1.06,1.06,6095
YADV,20231124,10.3,10.3,10.3,10.3,300
YARP,20231124,2.96,2.96,2.96,2.9,1800
YATO,20231124,10.8,10.8,10.8,10.8,464
YDOA,20231124,26.4,26.4,26.4,26.2,175
YEIS,20231124,3.5,3.5,3.5,3.5,1374
YENT,20231124,1.71,1.71,1.71,1.71,592
YFID,20231124,38.6,38.6,38.6,37,130
YGCS,20231124,13.2,13.2,13,10.3,800
YGGC,20231124,139,139,139,142,40
YGMP,20231124,51.5,51.5,51.5,51,3
YGOP,20231124,15.2,15.2,15.2,15.2,2579
YHSP,20231124,5.65,5.65,5.65,5.65,4275
YINB7,20231124,0.84,0.84,0.84,0.84,5000
YINM,20231124,13.4,13.4,13.4,13.6,180
YISC,20231124,16.2,16.2,16.2,16.2,310
YLFG,20231124,4.32,4.32,4.32,4.32,1158
YMEI,20231124,49.2,49.2,49.2,49.2,200
YMHRE,20231124,2.84,2.84,2.84,2.84,1761
YNUM,20231124,1.98,1.98,1.98,1.98,2740
YORE,20231124,1.02,1.03,1.02,1.03,5000
YOVA,20231124,9.55,9.55,9.5,9.5,1051
YPARK,20231124,1.53,1.54,1.53,1.54,73719
YPR3,20231124,0.29,0.29,0.29,0.282,1048
YQPQ,20231124,1.25,1.25,1.25,1.22,17
YQUO,20231124,1.41,1.41,1.41,1.41,10000
YTAN,20231124,12,12,12,12.3,195
YTAR,20231124,61,61,61,60.5,50
YTRA,20231124,4.72,4.72,4.72,4.72,922
YVBA,20231124,6.35,6.35,6.35,6.3,1
YVIT,20231124,13.4,13.4,13.4,13.4,1000
YVIV,20231124,1.34,1.34,1.34,1.35,12