IBX,20231127,9925.9,9983.9,9925.9,9936.1,0
CAC,20231124,7277.93,7298.91,7268.58,7292.8,7277
DXF,20231124,15994.73,16041.17,15972.67,16029.49,15994
NYK,20231124,35273.03,35399.44,35299.9,35390.15,35273
IXIC,20231124,14265.86,14270.28,14214.13,14250.86,14265
QQ,20231124,16001.38,16007.43,15940.62,15982.01,16001
SYP,20231124,4556.62,4560.31,4552.8,4559.34,4556