A3M,20231128,3.778,3.81,3.778,3.796,330577
ACS,20231128,36.15,36.59,36.04,36.37,487833
ACX,20231128,10.245,10.32,10.165,10.295,816232
ADX,20231128,1.276,1.276,1.236,1.244,107838
ADZ,20231128,4.96,4.96,4.86,4.86,1320
AEDAS,20231128,17.46,17.46,17.14,17.34,11958
AENA,20231128,156.1,157,154.8,156.4,146460
AGIL,20231128,3.68,3.73,3.6,3.6,1898
AI,20231128,0.1335,0.135,0.13,0.133,5246782
AIR,20231128,133.02,134.82,133.02,133.9,329
ALB,20231128,49.5,49.65,48.85,49.05,3014
ALC,20231128,4.5,4.5,4.4,4.4,1400
ALM,20231128,8.255,8.295,8.21,8.265,169205
ALNT,20231128,8.08,8.08,8,8.08,3795
ALQ,20231128,10.4,10.4,10.3,10.3,208
AMP,20231128,0.0955,0.0988,0.0953,0.0979,5780506
AMS,20231128,62.92,63.52,62.86,63.38,483390
ANA,20231128,126.4,127.7,125.1,127.15,80486
ANE,20231128,26.06,26.38,26.06,26.14,294970
APAM,20231128,28.64,30.28,28.64,29.76,2633
APG,20231128,17,17,17,17,290
APPS,20231128,9.87,9.9,9.87,9.89,72364
ARM,20231128,6.75,6.75,6.75,6.5,257
ART,20231128,3.88,3.88,3.88,3.88,880
ATRY,20231128,3.79,3.81,3.73,3.8,16416
ATSI,20231128,3.22,3.22,3.22,3.26,83
AZK,20231128,5.58,5.74,5.58,5.62,4969
BAIN,20231128,2.7,2.7,2.7,2.7,9900
BBVA,20231128,8.404,8.586,8.388,8.586,12271300
BKT,20231128,6.418,6.506,6.41,6.5,1390408
BKY,20231128,0.215,0.218,0.2145,0.2155,926111
BST,20231128,0.42,0.425,0.413,0.424,70981
CABK,20231128,4.155,4.199,4.154,4.19,8647225
CAF,20231128,31.7,32.2,31.7,32.15,40907
CASH,20231128,0.529,0.529,0.518,0.52,1274746
CBAV,20231128,21.6,22,21.6,21.9,952
CCEP,20231128,55.7,56.3,54.5,54.6,4151
CEV,20231128,6,6,6,6,650
CIE,20231128,24.14,24.24,23.86,24.2,38386
CITY,20231128,0.2,0.2,0.183,0.191,379704
CLE,20231128,0.113,0.113,0.113,0.113,26319
CLNX,20231128,34.11,34.77,33.9,34.53,1193844
CLR,20231128,4.06,4.15,3.94,4.12,119622
CMM,20231128,2.12,2.12,2.12,2.12,1870
COL,20231128,5.98,5.98,5.85,5.94,919650
COM,20231128,0.99,0.99,0.99,0.99,44
COX,20231128,1.95,1.95,1.95,1.95,500
DIA,20231128,0.0124,0.0124,0.0121,0.0121,10176396
DOM,20231128,3.39,3.4,3.36,3.38,108561
EAT,20231128,5.74,5.84,5.43,5.63,20414
EBRO,20231128,15.58,15.72,15.46,15.7,93341
ECR,20231128,2.495,2.495,2.445,2.465,90699
EDR,20231128,6.59,6.68,6.49,6.68,46886
EEP,20231128,0.34,0.34,0.34,0.34,188
EIDF,20231128,3.698,3.698,3.492,3.5,177489
ELE,20231128,19.04,19.19,18.975,19.1,1108633
ELZ,20231128,0.1685,0.173,0.1685,0.17,116520
ENC,20231128,2.9,2.942,2.89,2.942,363402
END,20231128,1.47,1.67,1.42,1.64,73081
ENER,20231128,3.22,3.36,3.22,3.36,58847
ENG,20231128,16.735,16.795,16.6,16.775,549652
ENO,20231128,17.65,18.15,17.65,17.9,53333
ENRS,20231128,3.4,3.4,3.26,3.32,1868
ETC,20231128,4.62,4.635,4.505,4.63,17097
FACE,20231128,2.5,2.58,2.45,2.58,26203
FAE,20231128,3.13,3.155,3.105,3.15,199640
FCC,20231128,12.1,12.3,12.1,12.3,39224
FDR,20231128,19.14,19.16,18.91,19.15,205939
FER,20231128,31.08,31.25,30.79,30.96,964027
GAM,20231128,1.26,1.26,1.24,1.26,28862
GAS,20231128,27.66,27.66,27.26,27.3,258159
GCO,20231128,32,32.25,31.95,32.1,26145
GEST,20231128,3.45,3.458,3.39,3.412,509133
GGR,20231128,5,5.07,5,5.06,4990
GIGA,20231128,7.6,7.7,7.6,7.7,523
GRE,20231128,28.96,29.48,28.5,29.34,101620
GRF,20231128,13.22,13.73,12.78,12.885,2099183
GRF.P,20231128,9.06,9.3,8.87,8.9,219207
GRI,20231128,1.68,1.68,1.68,1.68,2
GSJ,20231128,3.59,3.61,3.54,3.58,28631
HAN,20231128,0.306,0.306,0.306,0.306,5979
HLZ,20231128,2.31,2.4,2.31,2.37,9977
HOME,20231128,10.26,10.62,10.26,10.62,16270
IAG,20231128,1.74,1.7625,1.7355,1.7575,6696661
IBE,20231128,11.255,11.34,11.225,11.28,7454830
IBG,20231128,18.4,18.4,18.3,18.35,6504
IDR,20231128,14.25,14.4,14.18,14.29,285103
IFF,20231128,0.735,0.735,0.7,0.705,81398
INDDT,20231128,8663.9,8715.6,8656.9,8715.2,53220
ISUR,20231128,7.05,7.05,7,7,759
ITX,20231128,37,37.29,36.78,37.22,1377809
IZER,20231128,8.66,8.78,8.66,8.78,3511
KOM,20231128,0.81,0.81,0.81,0.82,55
LAB,20231128,1.16,1.16,1.16,1.16,100
LDA,20231128,0.845,0.86,0.844,0.859,468438
LGT,20231128,6.42,6.42,6.42,6.42,512
LIB,20231128,1.01,1.01,1.01,1.01,393
LLN,20231128,0.884,0.884,0.884,0.884,500
LLYC,20231128,8.8,8.8,8.65,8.75,980
LOG,20231128,23.66,23.72,23.5,23.68,158429
LRE,20231128,6.03,6.1,6.02,6.09,200398
MAKS,20231128,10.7,10.8,10.5,10.7,520
MAP,20231128,2.038,2.052,2.026,2.044,2903752
MCM,20231128,11.38,11.5,11.3,11.5,10550
MDF,20231128,0.692,0.7,0.684,0.694,91131
MED,20231128,0.635,0.635,0.635,0.635,250
MEL,20231128,5.66,5.69,5.6,5.64,452425
MFEA,20231128,2.2415,2.267,2.2415,2.267,3251
MIO,20231128,4.72,4.72,4.72,4.72,335
MRL,20231128,9.135,9.18,8.97,9.155,1546820
MTB,20231128,1.42,1.5,1.35,1.43,12910
MTS,20231128,22.445,22.61,22.34,22.545,188193
MVC,20231128,8.34,8.35,8.28,8.35,11728
NBI,20231128,4.2,4.28,4.1,4.1,1817
NEA,20231128,6.2,6.25,6.1,6.15,2182
NHH,20231128,3.8,3.86,3.8,3.81,13868
NTH,20231128,1.61,1.63,1.6,1.62,16603
NTX,20231128,3.6,3.68,3.6,3.68,10633
NXT,20231128,0.372,0.388,0.371,0.383,171823
NYE,20231128,0.0048,0.005,0.0046,0.005,623600
OHL,20231128,0.4486,0.4486,0.44,0.4412,2486830
OLE,20231128,0.236,0.236,0.232,0.236,140194
OPDE,20231128,5.77,5.77,5.76,5.77,32111
ORY,20231128,2.05,2.06,2.02,2.025,88651
PANG,20231128,1.86,1.86,1.85,1.85,1301
PAR,20231128,2.89,2.94,2.85,2.94,2044
PHM,20231128,38.3,38.7,37.68,38.58,34165
PRM,20231128,10.5,10.5,10.4,10.4,1422
PRO,20231128,17.8,18,17.8,17.9,531
PRS,20231128,0.295,0.296,0.292,0.296,76758
PSG,20231128,1.794,1.816,1.784,1.806,712328
PVA,20231128,0.255,0.255,0.249,0.249,3247
R4,20231128,10.2,10.2,10.2,10.2,153
RBT,20231128,1.5,1.5,1.5,1.5,3500
REE,20231128,15.25,15.37,15.195,15.305,1111113
REN,20231128,0.93,0.938,0.93,0.936,8619
REP,20231128,14.07,14.185,14.045,14.155,2748352
RIO,20231128,4.84,4.84,4.56,4.56,5158
RJF,20231128,2.39,2.39,2.39,2.39,4841
RLIA,20231128,1.06,1.06,1.06,1.06,5709
ROVI,20231128,55.5,56.55,55.5,55.75,105856
RSS,20231128,3.18,3.18,3.18,3.18,1823
SAB,20231128,1.333,1.349,1.333,1.348,14765757
SAI,20231128,0.235,0.249,0.228,0.244,807360
SAN,20231128,3.7065,3.7795,3.7065,3.7795,30725594
SCO,20231128,4.06,4.16,4.06,4.16,1270
SCYR,20231128,3.02,3.056,3.02,3.048,2116451
SEC,20231128,6.3,6.3,6.3,6.6,30
SLR,20231128,16.71,16.87,16.415,16.55,520391
SNG,20231128,3.2,3.2,3.17,3.19,2516
SOL,20231128,3.064,3.078,2.98,3.022,386663
SPH,20231128,1.32,1.39,1.32,1.39,41539
SQRL,20231128,1.44,1.5,1.44,1.49,2923
TEF,20231128,3.835,3.86,3.816,3.86,6783523
TLGO,20231128,4.25,4.285,4.24,4.285,104440
TRE,20231128,8.91,8.955,8.76,8.805,164273
TRG,20231128,0.624,0.652,0.62,0.65,1827364
TUB,20231128,3.245,3.28,3.21,3.255,208154
UBS,20231128,0.0051,0.0051,0.0049,0.005,55885845
UNI,20231128,1.012,1.036,1.008,1.036,6789333
USI,20231128,6.3,6.3,6.3,6.3,640
VID,20231128,80.4,80.7,79.7,80.6,12607
VIS,20231128,56.1,56.1,55.2,55.5,29502
VOC,20231128,0.626,0.626,0.626,0.626,1211
VYT,20231128,1.99,2,1.99,2,5400
YABA,20231128,1.07,1.07,1.06,1.06,6095
YADV,20231128,10.4,10.4,10.4,10.4,250
YARP,20231128,2.96,2.96,2.96,2.9,1800
YATO,20231128,10.8,10.8,10.8,10.8,464
YDOA,20231128,26.4,26.4,26.4,26.2,175
YEIS,20231128,3.5,3.5,3.5,3.5,1374
YENT,20231128,1.71,1.71,1.71,1.71,592
YFID,20231128,38.6,38.6,38.6,37,130
YGCS,20231128,13.2,13.2,13,10.3,800
YGGC,20231128,139,139,139,142,40
YGMP,20231128,51.5,51.5,51.5,51,3
YGOP,20231128,15.2,15.2,15.2,15.2,2579
YHSP,20231128,5.65,5.65,5.65,5.65,4275
YINB7,20231128,0.84,0.84,0.84,0.84,5000
YINM,20231128,13.4,13.4,13.4,13.6,180
YISC,20231128,16.2,16.2,16.2,16.2,310
YLFG,20231128,4.32,4.32,4.32,4.32,1158
YMEI,20231128,49.2,49.2,49.2,49.2,200
YMHRE,20231128,2.76,2.76,2.76,2.76,5546
YNUM,20231128,1.98,1.98,1.98,1.98,2740
YORE,20231128,1.02,1.03,1.02,1.03,5000
YOVA,20231128,9.55,9.55,9.5,9.5,1051
YPARK,20231128,1.53,1.54,1.53,1.54,73719
YPR3,20231128,0.29,0.29,0.29,0.282,1048
YQPQ,20231128,1.25,1.25,1.25,1.22,17
YQUO,20231128,1.41,1.41,1.41,1.41,10000
YTAN,20231128,12,12,12,12.3,195
YTAR,20231128,61,61,61,60.5,50
YTRA,20231128,4.72,4.72,4.72,4.72,922
YVBA,20231128,6.35,6.35,6.35,6.3,1
YVIT,20231128,13.3,13.4,13.3,13.4,4750
YVIV,20231128,1.34,1.34,1.34,1.35,12