IBX,20231128,9924.6,10014.2,9921,10003.4,0
CAC,20231127,7292.8,7307.67,7265.49,7265.49,7292
DXF,20231127,16029.49,16039.42,15957.96,15966.37,16029
NYK,20231127,35390.15,35410.37,35280.57,35333.47,35390
IXIC,20231127,14250.85,14305.71,14205.24,14241.02,14250
QQ,20231127,15982.01,16045.3,15932.19,15961.98,15982
SYP,20231127,4559.34,4560.52,4546.32,4550.43,4559