IBX,20231129,10027.7,10097.9,10027.7,10062.6,0
CAC,20231128,7265.49,7253.42,7213.74,7250.13,7265
DXF,20231128,15966.37,15993.42,15915.4,15992.67,15966
NYK,20231128,35333.47,35518.67,35307.73,35416.98,35333
IXIC,20231128,14241.03,14303.66,14195.72,14281.76,14241
QQ,20231128,15961.98,16031.51,15921.07,16010.43,15961
SYP,20231128,4550.43,4568.14,4540.51,4554.89,4550